Jacobs Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-21	341.42	341.42	341.42	341.42	222.42
2023-06-20	341.42	341.42	341.42	341.42	222.42
2023-06-19	341.42	341.42	341.42	341.42	222.42
2023-06-16	341.42	341.42	341.42	341.42	222.42
2023-06-15	341.42	341.42	341.42	341.42	222.42
2023-06-14	341.42	341.42	341.42	341.42	222.42
2023-06-13	341.42	341.42	341.42	341.42	222.42
2023-06-12	341.42	341.42	341.42	341.42	222.42
2023-06-09	341.42	341.42	341.42	341.42	222.42
2023-06-07	341.42	341.42	341.42	341.42	222.42
2023-06-06	341.42	341.42	341.42	341.42	222.42
2023-06-05	341.42	341.42	341.42	341.42	222.42
2023-06-02	341.42	341.42	341.42	341.42	222.42
2023-06-01	341.42	341.42	341.42	341.42	222.42
2023-05-31	341.42	341.42	341.42	341.42	222.42
2023-05-30	341.42	341.42	341.42	341.42	222.42
2023-05-29	341.42	341.42	341.42	341.42	222.42
2023-05-26	341.42	341.42	341.42	341.42	222.42
2023-05-25	341.42	341.42	341.42	341.42	222.42
2023-05-24	341.42	341.42	341.42	341.42	222.02
2023-05-23	341.42	341.42	341.42	341.42	222.02
2023-05-22	341.42	341.42	341.42	341.42	222.02
2023-05-19	341.42	341.42	341.42	341.42	222.02
2023-05-18	341.42	341.42	341.42	341.42	222.02
2023-05-17	341.42	341.42	341.42	341.42	222.02
2023-05-16	341.42	341.42	341.42	341.42	222.02
2023-05-15	341.42	341.42	341.42	341.42	222.02
2023-05-12	341.42	341.42	341.42	341.42	222.02
2023-05-11	341.42	341.42	341.42	341.42	222.02
2023-05-10	341.42	341.42	341.42	341.42	222.02
2023-05-09	341.42	341.42	341.42	341.42	222.02
2023-05-08	341.42	341.42	341.42	341.42	222.02
2023-05-05	341.42	341.42	341.42	341.42	222.02
2023-05-04	341.42	341.42	341.42	341.42	222.02
2023-05-03	341.42	341.42	341.42	341.42	222.02
2023-05-02	341.42	341.42	341.42	341.42	222.02
2023-04-28	341.42	341.42	341.42	341.42	222.02
2023-04-27	341.42	341.42	341.42	341.42	222.02
2023-04-26	341.42	341.42	341.42	341.42	222.02
2023-04-25	341.42	341.42	341.42	341.42	222.02
2023-04-24	341.42	341.42	341.42	341.42	222.02
2023-04-20	341.42	341.42	341.42	341.42	222.02
2023-04-19	341.42	341.42	341.42	341.42	222.02
2023-04-18	341.42	341.42	341.42	341.42	222.02
2023-04-17	341.42	341.42	341.42	341.42	222.02
2023-04-14	341.42	341.42	341.42	341.42	222.02
2023-04-13	341.42	341.42	341.42	341.42	222.02
2023-04-12	341.42	341.42	341.42	341.42	222.02
2023-04-11	341.42	341.42	341.42	341.42	222.02
2023-04-10	341.42	341.42	341.42	341.42	222.02
2023-04-06	341.42	341.42	341.42	341.42	222.02
2023-04-05	341.42	341.42	341.42	341.42	222.02
2023-04-04	341.42	341.42	341.42	341.42	222.02
2023-04-03	341.42	341.42	341.42	341.42	222.02
2023-03-31	341.42	341.42	341.42	341.42	222.02
2023-03-30	341.42	341.42	341.42	341.42	222.02
2023-03-29	341.42	341.42	341.42	341.42	222.02
2023-03-28	341.42	341.42	341.42	341.42	222.02
2023-03-27	341.42	341.42	341.42	341.42	222.02
2023-03-24	341.42	341.42	341.42	341.42	222.02

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6444 USD
2026-05-21	0.6522 USD
2026-02-19	0.6607 USD
2025-12-01	0.6200 USD
2025-08-21	0.5987 USD
2025-05-22	0.6180 USD
2025-05-21	3.5013 USD
2025-02-20	0.6429 USD
2024-10-24	0.5950 USD
2024-09-30	131.4900 USD
2024-07-25	0.5572 USD
2024-05-23	0.5482 USD
2024-02-22	0.5063 USD
2023-10-26	0.4479 USD
2023-07-27	0.6367 USD
2023-05-25	0.6200 USD
2023-02-23	0.6636 USD
2022-09-29	0.6045 USD
2022-07-28	0.5799 USD
2022-05-26	0.6004 USD
2022-02-24	0.5509 USD
2021-10-14	0.5952 USD
2021-07-29	0.5454 USD
2021-05-27	0.5189 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.