Jacobs Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-26	341.42	341.42	341.42	341.42	221.59
2022-12-23	341.42	341.42	341.42	341.42	221.59
2022-12-22	341.42	341.42	341.42	341.42	221.59
2022-12-21	341.42	341.42	341.42	341.42	221.59
2022-12-20	341.42	341.42	341.42	341.42	221.59
2022-12-19	341.42	341.42	341.42	341.42	221.59
2022-12-16	341.42	341.42	341.42	341.42	221.59
2022-12-15	341.42	341.42	341.42	341.42	221.59
2022-12-14	341.42	341.42	341.42	341.42	221.59
2022-12-13	341.42	341.42	341.42	341.42	221.59
2022-12-12	341.42	341.42	341.42	341.42	221.59
2022-12-09	341.42	341.42	341.42	341.42	221.59
2022-12-08	341.42	341.42	341.42	341.42	221.59
2022-12-07	341.42	341.42	341.42	341.42	221.59
2022-12-06	341.42	341.42	341.42	341.42	221.59
2022-12-05	341.42	341.42	341.42	341.42	221.59
2022-12-02	341.42	341.42	341.42	341.42	221.59
2022-12-01	341.42	341.42	341.42	341.42	221.59
2022-11-30	341.42	341.42	341.42	341.42	221.59
2022-11-29	341.42	341.42	341.42	341.42	221.59
2022-11-28	341.42	341.42	341.42	341.42	221.59
2022-11-25	341.42	341.42	341.42	341.42	221.59
2022-11-24	341.42	341.42	341.42	341.42	221.59
2022-11-23	341.42	341.42	341.42	341.42	221.59
2022-11-22	341.42	341.42	341.42	341.42	221.59
2022-11-21	341.42	341.42	341.42	341.42	221.59
2022-11-18	341.42	341.42	341.42	341.42	221.59
2022-11-17	341.42	341.42	341.42	341.42	221.59
2022-11-16	341.42	341.42	341.42	341.42	221.59
2022-11-14	341.42	341.42	341.42	341.42	221.59
2022-11-11	341.42	341.42	341.42	341.42	221.59
2022-11-10	341.42	341.42	341.42	341.42	221.59
2022-11-09	341.42	341.42	341.42	341.42	221.59
2022-11-08	341.42	341.42	341.42	341.42	221.59
2022-11-07	341.42	341.42	341.42	341.42	221.59
2022-11-04	341.42	341.42	341.42	341.42	221.59
2022-11-03	341.42	341.42	341.42	341.42	221.59
2022-11-01	341.42	341.42	341.42	341.42	221.59
2022-10-31	341.42	341.42	341.42	341.42	221.59
2022-10-28	341.42	341.42	341.42	341.42	221.59
2022-10-27	341.42	341.42	341.42	341.42	221.59
2022-10-26	341.42	341.42	341.42	341.42	221.59
2022-10-25	341.42	341.42	341.42	341.42	221.59
2022-10-24	341.42	341.42	341.42	341.42	221.59
2022-10-21	341.42	341.42	341.42	341.42	221.59
2022-10-20	341.42	341.42	341.42	341.42	221.59
2022-10-19	341.42	341.42	341.42	341.42	221.59
2022-10-18	341.42	341.42	341.42	341.42	221.59
2022-10-17	341.42	341.42	341.42	341.42	221.59
2022-10-14	341.42	341.42	341.42	341.42	221.59
2022-10-13	341.42	341.42	341.42	341.42	221.59
2022-10-11	341.42	341.42	341.42	341.42	221.59
2022-10-10	341.42	341.42	341.42	341.42	221.59
2022-10-07	341.42	341.42	341.42	341.42	221.59
2022-10-06	341.42	341.42	341.42	341.42	221.59
2022-10-05	341.42	341.42	341.42	341.42	221.59
2022-10-04	341.42	341.42	341.42	341.42	221.59
2022-10-03	341.42	341.42	341.42	341.42	221.59
2022-09-30	341.42	341.42	341.42	341.42	221.59
2022-09-29	341.42	341.42	341.42	341.42	221.59

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6444 USD
2026-05-21	0.6522 USD
2026-02-19	0.6607 USD
2025-12-01	0.6200 USD
2025-08-21	0.5987 USD
2025-05-22	0.6180 USD
2025-05-21	3.5013 USD
2025-02-20	0.6429 USD
2024-10-24	0.5950 USD
2024-09-30	131.4900 USD
2024-07-25	0.5572 USD
2024-05-23	0.5482 USD
2024-02-22	0.5063 USD
2023-10-26	0.4479 USD
2023-07-27	0.6367 USD
2023-05-25	0.6200 USD
2023-02-23	0.6636 USD
2022-09-29	0.6045 USD
2022-07-28	0.5799 USD
2022-05-26	0.6004 USD
2022-02-24	0.5509 USD
2021-10-14	0.5952 USD
2021-07-29	0.5454 USD
2021-05-27	0.5189 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.