Jacobs Solutions Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-05-11 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-05-08 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-05-07 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-05-06 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-05-05 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-05-04 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-04-30 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-04-29 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-04-28 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-04-27 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-04-24 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-04-23 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
| 2026-04-22 | 347.60 | 347.60 | 347.60 | 347.60 | 346.31 | 0 |
← NewerPage 3 of 3 · 134 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.6444 USD |
| 2026-05-21 | 0.6522 USD |
| 2026-02-19 | 0.6607 USD |
| 2025-12-01 | 0.6200 USD |
| 2025-08-21 | 0.5987 USD |
| 2025-05-22 | 0.6180 USD |
| 2025-05-21 | 3.5013 USD |
| 2025-02-20 | 0.6429 USD |
| 2024-10-24 | 0.5950 USD |
| 2024-09-30 | 131.4900 USD |
| 2024-07-25 | 0.5572 USD |
| 2024-05-23 | 0.5482 USD |
| 2024-02-22 | 0.5063 USD |
| 2023-10-26 | 0.4479 USD |
| 2023-07-27 | 0.6367 USD |
| 2023-05-25 | 0.6200 USD |
| 2023-02-23 | 0.6636 USD |
| 2022-09-29 | 0.6045 USD |
| 2022-07-28 | 0.5799 USD |
| 2022-05-26 | 0.6004 USD |
| 2022-02-24 | 0.5509 USD |
| 2021-10-14 | 0.5952 USD |
| 2021-07-29 | 0.5454 USD |
| 2021-05-27 | 0.5189 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.