Jacobs Solutions Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-19	334.95	334.95	334.95	334.95	331.86
2025-08-18	334.95	334.95	334.95	334.95	331.86
2025-08-15	334.95	334.95	334.95	334.95	331.86
2025-08-14	334.95	334.95	334.95	334.95	331.86
2025-08-13	334.95	334.95	334.95	334.95	331.86
2025-08-12	334.95	334.95	334.95	334.95	331.86
2025-08-11	334.95	334.95	334.95	334.95	331.86
2025-08-08	334.95	334.95	334.95	334.95	331.86
2025-08-07	334.95	334.95	334.95	334.95	331.86
2025-08-06	334.95	334.95	334.95	334.95	331.86
2025-08-05	334.95	334.95	334.95	334.95	331.86
2025-08-04	334.95	334.95	334.95	334.95	331.86
2025-08-01	334.95	334.95	334.95	334.95	331.86
2025-07-31	334.95	334.95	334.95	334.95	331.86
2025-07-30	334.95	334.95	334.95	334.95	331.86
2025-07-29	334.95	334.95	334.95	334.95	331.86
2025-07-28	334.95	334.95	334.95	334.95	331.86
2025-07-25	334.95	334.95	334.95	334.95	331.86
2025-07-24	334.95	334.95	334.95	334.95	331.86
2025-07-23	334.95	334.95	334.95	334.95	331.86
2025-07-22	334.95	334.95	334.95	334.95	331.86
2025-07-21	334.95	334.95	334.95	334.95	331.86
2025-07-18	334.95	334.95	334.95	334.95	331.86
2025-07-17	334.95	334.95	334.95	334.95	331.86
2025-07-16	334.95	334.95	334.95	334.95	331.86
2025-07-15	334.95	334.95	334.95	334.95	331.86
2025-07-14	334.95	334.95	334.95	334.95	331.86
2025-07-11	334.95	334.95	334.95	334.95	331.86
2025-07-10	334.95	334.95	334.95	334.95	331.86
2025-07-09	334.95	334.95	334.95	334.95	331.86
2025-07-08	334.95	334.95	334.95	334.95	331.86
2025-07-07	334.95	334.95	334.95	334.95	331.86
2025-07-04	334.95	334.95	334.95	334.95	331.86
2025-07-03	334.95	334.95	334.95	334.95	331.86
2025-07-02	334.95	334.95	334.95	334.95	331.86
2025-07-01	334.95	334.95	334.95	334.95	331.86
2025-06-30	334.95	334.95	334.95	334.95	331.86
2025-06-27	334.95	334.95	334.95	334.95	331.86
2025-06-26	334.95	334.95	334.95	334.95	331.86
2025-06-25	334.95	334.95	334.95	334.95	331.86
2025-06-24	334.95	334.95	334.95	334.95	331.86
2025-06-23	334.95	334.95	334.95	334.95	331.86
2025-06-20	334.95	334.95	334.95	334.95	331.86
2025-06-18	334.95	334.95	334.95	334.95	331.86
2025-06-17	334.95	334.95	334.95	334.95	331.86
2025-06-16	334.95	334.95	334.95	334.95	331.86
2025-06-13	334.95	334.95	334.95	334.95	331.86
2025-06-12	334.95	334.95	334.95	334.95	331.86
2025-06-11	334.95	334.95	334.95	334.95	331.86
2025-06-10	334.95	334.95	334.95	334.95	331.86
2025-06-09	334.95	334.95	334.95	334.95	331.86
2025-06-06	334.95	334.95	334.95	334.95	331.86
2025-06-05	334.95	334.95	334.95	334.95	331.86
2025-06-04	334.95	334.95	334.95	334.95	331.86
2025-06-03	334.95	334.95	334.95	334.95	331.86
2025-06-02	334.95	334.95	334.95	334.95	331.86
2025-05-30	334.95	334.95	334.95	334.95	331.86
2025-05-29	334.95	334.95	334.95	334.95	331.86
2025-05-28	334.95	334.95	334.95	334.95	331.86
2025-05-27	334.95	334.95	334.95	334.95	331.86

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6444 USD
2026-05-21	0.6522 USD
2026-02-19	0.6607 USD
2025-12-01	0.6200 USD
2025-08-21	0.5987 USD
2025-05-22	0.6180 USD
2025-05-21	3.5013 USD
2025-02-20	0.6429 USD
2024-10-24	0.5950 USD
2024-09-30	131.4900 USD
2024-07-25	0.5572 USD
2024-05-23	0.5482 USD
2024-02-22	0.5063 USD
2023-10-26	0.4479 USD
2023-07-27	0.6367 USD
2023-05-25	0.6200 USD
2023-02-23	0.6636 USD
2022-09-29	0.6045 USD
2022-07-28	0.5799 USD
2022-05-26	0.6004 USD
2022-02-24	0.5509 USD
2021-10-14	0.5952 USD
2021-07-29	0.5454 USD
2021-05-27	0.5189 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.