Jack Henry & Associates, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 1 |
| 2026-10-19 | 192.50 | 193.99 | 192.50 | 193.99 | 193.99 | 82 |
| 2026-10-15 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-10-14 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-10-13 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-10-12 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-10-09 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-10-08 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-10-07 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-10-06 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-10-05 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-10-02 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-10-01 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-30 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-29 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-28 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-25 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-24 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-23 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-22 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-21 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-18 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-17 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-16 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-15 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-14 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-11 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-10 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-09 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-08 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-07 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-04 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-03 | 214.28 | 214.28 | 214.28 | 214.28 | 214.28 | 0 |
| 2026-09-02 | 214.28 | 214.28 | 214.28 | 214.28 | 213.73 | 0 |
| 2026-09-01 | 214.28 | 214.28 | 214.28 | 214.28 | 213.73 | 100 |
| 2026-08-31 | 223.30 | 223.30 | 223.30 | 223.30 | 222.73 | 0 |
| 2026-08-28 | 223.30 | 223.30 | 223.30 | 223.30 | 222.73 | 0 |
| 2026-08-27 | 223.30 | 223.30 | 223.30 | 223.30 | 222.73 | 0 |
| 2026-08-26 | 224.14 | 224.14 | 223.08 | 223.30 | 222.73 | 198 |
| 2026-08-25 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-24 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-21 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-20 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-19 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-18 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-17 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-14 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-13 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-12 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-11 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-10 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-07 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-06 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-05 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-04 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-08-03 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-07-31 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-07-30 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-07-29 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
| 2026-07-28 | 187.64 | 187.64 | 187.64 | 187.64 | 187.16 | 0 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5529 USD |
| 2026-05-29 | 0.5525 USD |
| 2026-03-04 | 0.5583 USD |
| 2025-12-01 | 0.5625 USD |
| 2025-09-04 | 0.5404 USD |
| 2025-05-28 | 0.5575 USD |
| 2025-03-05 | 0.5813 USD |
| 2024-11-29 | 0.5933 USD |
| 2024-09-05 | 0.5244 USD |
| 2024-05-27 | 0.5198 USD |
| 2024-03-07 | 0.4794 USD |
| 2023-11-30 | 0.4397 USD |
| 2023-09-06 | 0.4556 USD |
| 2023-05-25 | 0.6274 USD |
| 2023-03-07 | 0.6799 USD |
| 2022-11-30 | 0.6301 USD |
| 2022-09-08 | 0.6622 USD |
| 2022-05-26 | 0.6261 USD |
| 2022-03-07 | 0.5868 USD |
| 2021-12-02 | 0.6514 USD |
| 2021-09-08 | 0.6255 USD |
| 2021-05-27 | 0.5850 USD |
| 2021-03-05 | 0.6558 USD |
| 2020-12-01 | 0.5561 USD |
| 2020-09-08 | 0.5980 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.