Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	200.76	200.76	200.76	200.76	196.06	0
2024-08-21	200.76	200.76	200.76	200.76	196.06	0
2024-08-20	200.76	200.76	200.76	200.76	196.06	0
2024-08-19	200.76	200.76	200.76	200.76	196.06	0
2024-08-16	200.76	200.76	200.76	200.76	196.06	0
2024-08-15	200.76	200.76	200.76	200.76	196.06	0
2024-08-14	200.76	200.76	200.76	200.76	196.06	0
2024-08-13	200.76	200.76	200.76	200.76	196.06	0
2024-08-12	200.76	200.76	200.76	200.76	196.06	0
2024-08-09	200.76	200.76	200.76	200.76	196.06	0
2024-08-08	200.76	200.76	200.76	200.76	196.06	0
2024-08-07	200.76	200.76	200.76	200.76	196.06	0
2024-08-06	200.76	200.76	200.76	200.76	196.06	0
2024-08-05	200.76	200.76	200.76	200.76	196.06	0
2024-08-02	200.76	200.76	200.76	200.76	196.06	0
2024-08-01	200.76	200.76	200.76	200.76	196.06	0
2024-07-31	200.76	200.76	200.76	200.76	196.06	0
2024-07-30	200.76	200.76	200.76	200.76	196.06	0
2024-07-29	200.76	200.76	200.76	200.76	196.06	0
2024-07-26	200.76	200.76	200.76	200.76	196.06	0
2024-07-25	200.76	200.76	200.76	200.76	196.06	0
2024-07-24	200.76	200.76	200.76	200.76	196.06	0
2024-07-23	200.76	200.76	200.76	200.76	196.06	0
2024-07-22	200.76	200.76	200.76	200.76	196.06	2
2024-07-19	201.70	201.70	201.70	201.70	196.98	0
2024-07-18	201.70	201.70	201.70	201.70	196.98	0
2024-07-17	201.70	201.70	201.70	201.70	196.98	0
2024-07-16	201.70	201.70	201.70	201.70	196.98	0
2024-07-15	201.70	201.70	201.70	201.70	196.98	0
2024-07-12	201.70	201.70	201.70	201.70	196.98	0
2024-07-11	201.70	201.70	201.70	201.70	196.98	0
2024-07-10	201.70	201.70	201.70	201.70	196.98	0
2024-07-09	201.70	201.70	201.70	201.70	196.98	0
2024-07-08	201.70	201.70	201.70	201.70	196.98	0
2024-07-05	201.70	201.70	201.70	201.70	196.98	0
2024-07-04	201.70	201.70	201.70	201.70	196.98	0
2024-07-03	201.70	201.70	201.70	201.70	196.98	0
2024-07-02	201.70	201.70	201.70	201.70	196.98	0
2024-07-01	201.70	201.70	201.70	201.70	196.98	0
2024-06-28	201.70	201.70	201.70	201.70	196.98	0
2024-06-27	201.70	201.70	201.70	201.70	196.98	0
2024-06-26	201.70	201.70	201.70	201.70	196.98	0
2024-06-25	201.70	201.70	201.70	201.70	196.98	0
2024-06-24	201.70	201.70	201.70	201.70	196.98	0
2024-06-21	201.70	201.70	201.70	201.70	196.98	0
2024-06-20	201.70	201.70	201.70	201.70	196.98	0
2024-06-19	201.70	201.70	201.70	201.70	196.98	0
2024-06-18	201.70	201.70	201.70	201.70	196.98	0
2024-06-17	201.70	201.70	201.70	201.70	196.98	0
2024-06-14	201.70	201.70	201.70	201.70	196.98	0
2024-06-13	201.70	201.70	201.70	201.70	196.98	0
2024-06-12	201.70	201.70	201.70	201.70	196.98	0
2024-06-11	201.70	201.70	201.70	201.70	196.98	0
2024-06-10	201.70	201.70	201.70	201.70	196.98	0
2024-06-07	201.70	201.70	201.70	201.70	196.98	0
2024-06-06	201.70	201.70	201.70	201.70	196.98	0
2024-06-05	201.70	201.70	201.70	201.70	196.98	0
2024-06-04	201.70	201.70	201.70	201.70	196.98	0
2024-06-03	201.70	201.70	201.70	201.70	196.98	0
2024-05-31	201.70	201.70	201.70	201.70	196.98	0

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.