See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.41▲ 2.33%
← J1KH34.SA stock page

Jack Henry & Associates, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-28201.70201.70201.70201.70196.980
2024-05-27201.70201.70201.70201.70196.980
2024-05-24201.70201.70201.70201.70196.470
2024-05-23201.70201.70201.70201.70196.470
2024-05-22201.70201.70201.70201.70196.470
2024-05-21201.70201.70201.70201.70196.470
2024-05-20201.70201.70201.70201.70196.470
2024-05-17201.70201.70201.70201.70196.470
2024-05-16201.70201.70201.70201.70196.470
2024-05-15201.70201.70201.70201.70196.470
2024-05-14201.70201.70201.70201.70196.470
2024-05-13201.70201.70201.70201.70196.470
2024-05-10201.70201.70201.70201.70196.470
2024-05-09201.70201.70201.70201.70196.470
2024-05-08201.70201.70201.70201.70196.470
2024-05-07201.70201.70201.70201.70196.470
2024-05-06201.70201.70201.70201.70196.470
2024-05-03201.70201.70201.70201.70196.470
2024-05-02201.70201.70201.70201.70196.470
2024-04-30201.70201.70201.70201.70196.470
2024-04-29201.70201.70201.70201.70196.470
2024-04-26201.70201.70201.70201.70196.470
2024-04-25201.70201.70201.70201.70196.470
2024-04-24201.70201.70201.70201.70196.470
2024-04-23201.70201.70201.70201.70196.470
2024-04-22201.70201.70201.70201.70196.470
2024-04-19201.70201.70201.70201.70196.470
2024-04-18201.70201.70201.70201.70196.470
2024-04-17201.70201.70201.70201.70196.470
2024-04-16201.70201.70201.70201.70196.470
2024-04-15201.70201.70201.70201.70196.470
2024-04-12201.70201.70201.70201.70196.470
2024-04-11201.70201.70201.70201.70196.470
2024-04-10201.70201.70201.70201.70196.470
2024-04-09201.70201.70201.70201.70196.470
2024-04-08201.70201.70201.70201.70196.470
2024-04-05201.70201.70201.70201.70196.470
2024-04-04201.70201.70201.70201.70196.470
2024-04-03201.70201.70201.70201.70196.470
2024-04-02201.70201.70201.70201.70196.470
2024-04-01201.70201.70201.70201.70196.470
2024-03-28201.70201.70201.70201.70196.470
2024-03-27201.70201.70201.70201.70196.470
2024-03-26201.70201.70201.70201.70196.470
2024-03-25201.70201.70201.70201.70196.470
2024-03-22201.70201.70201.70201.70196.470
2024-03-21201.70201.70201.70201.70196.470
2024-03-20201.70201.70201.70201.70196.470
2024-03-19201.70201.70201.70201.70196.470
2024-03-18201.70201.70201.70201.70196.470
2024-03-15201.70201.70201.70201.70196.470
2024-03-14201.70201.70201.70201.70196.470
2024-03-13201.70201.70201.70201.70196.470
2024-03-12201.70201.70201.70201.70196.470
2024-03-11201.70201.70201.70201.70196.470
2024-03-08201.70201.70201.70201.70196.470
2024-03-07201.70201.70201.70201.70196.470
2024-03-06201.70201.70201.70201.70196.000
2024-03-05201.70201.70201.70201.70196.000
2024-03-04201.70201.70201.70201.70196.000
← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.5529 USD
2026-05-290.5525 USD
2026-03-040.5583 USD
2025-12-010.5625 USD
2025-09-040.5404 USD
2025-05-280.5575 USD
2025-03-050.5813 USD
2024-11-290.5933 USD
2024-09-050.5244 USD
2024-05-270.5198 USD
2024-03-070.4794 USD
2023-11-300.4397 USD
2023-09-060.4556 USD
2023-05-250.6274 USD
2023-03-070.6799 USD
2022-11-300.6301 USD
2022-09-080.6622 USD
2022-05-260.6261 USD
2022-03-070.5868 USD
2021-12-020.6514 USD
2021-09-080.6255 USD
2021-05-270.5850 USD
2021-03-050.6558 USD
2020-12-010.5561 USD
2020-09-080.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.