Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	201.70	201.70	201.70	201.70	196.00	0
2024-02-29	201.70	201.70	201.70	201.70	196.00	0
2024-02-28	201.70	201.70	201.70	201.70	196.00	0
2024-02-27	201.70	201.70	201.70	201.70	196.00	0
2024-02-26	201.70	201.70	201.70	201.70	196.00	0
2024-02-23	201.70	201.70	201.70	201.70	196.00	0
2024-02-22	201.70	201.70	201.70	201.70	196.00	0
2024-02-21	201.70	201.70	201.70	201.70	196.00	0
2024-02-20	201.70	201.70	201.70	201.70	196.00	0
2024-02-19	201.70	201.70	201.70	201.70	196.00	0
2024-02-16	201.70	201.70	201.70	201.70	196.00	0
2024-02-15	201.70	201.70	201.70	201.70	196.00	0
2024-02-14	201.70	201.70	201.70	201.70	196.00	0
2024-02-09	201.70	201.70	201.70	201.70	196.00	0
2024-02-08	201.70	201.70	201.70	201.70	196.00	0
2024-02-07	201.70	201.70	201.70	201.70	196.00	0
2024-02-06	201.70	201.70	201.70	201.70	196.00	0
2024-02-05	201.70	201.70	201.70	201.70	196.00	0
2024-02-02	201.70	201.70	201.70	201.70	196.00	0
2024-02-01	201.70	201.70	201.70	201.70	196.00	0
2024-01-31	201.70	201.70	201.70	201.70	196.00	0
2024-01-30	201.70	201.70	201.70	201.70	196.00	0
2024-01-29	201.70	201.70	201.70	201.70	196.00	0
2024-01-26	201.70	201.70	201.70	201.70	196.00	0
2024-01-25	201.70	201.70	201.70	201.70	196.00	0
2024-01-24	201.70	201.70	201.70	201.70	196.00	0
2024-01-23	201.70	201.70	201.70	201.70	196.00	0
2024-01-22	201.70	201.70	201.70	201.70	196.00	0
2024-01-19	201.70	201.70	201.70	201.70	196.00	0
2024-01-18	201.70	201.70	201.70	201.70	196.00	0
2024-01-17	201.70	201.70	201.70	201.70	196.00	0
2024-01-16	201.70	201.70	201.70	201.70	196.00	0
2024-01-15	201.70	201.70	201.70	201.70	196.00	0
2024-01-12	201.70	201.70	201.70	201.70	196.00	0
2024-01-11	201.70	201.70	201.70	201.70	196.00	0
2024-01-10	201.70	201.70	201.70	201.70	196.00	0
2024-01-09	201.70	201.70	201.70	201.70	196.00	0
2024-01-08	201.70	201.70	201.70	201.70	196.00	0
2024-01-05	201.70	201.70	201.70	201.70	196.00	0
2024-01-04	201.70	201.70	201.70	201.70	196.00	0
2024-01-03	201.70	201.70	201.70	201.70	196.00	0
2024-01-02	201.70	201.70	201.70	201.70	196.00	0
2023-12-28	201.70	201.70	201.70	201.70	196.00	0
2023-12-27	201.70	201.70	201.70	201.70	196.00	0
2023-12-26	201.70	201.70	201.70	201.70	196.00	0
2023-12-22	201.70	201.70	201.70	201.70	196.00	0
2023-12-21	201.70	201.70	201.70	201.70	196.00	0
2023-12-20	204.00	204.00	201.58	201.70	196.00	38
2023-12-19	213.00	213.00	213.00	213.00	206.99	0
2023-12-18	213.00	213.00	213.00	213.00	206.99	0
2023-12-15	213.00	213.00	213.00	213.00	206.99	0
2023-12-14	213.00	213.00	213.00	213.00	206.99	0
2023-12-13	213.00	213.00	213.00	213.00	206.99	0
2023-12-12	213.00	213.00	213.00	213.00	206.99	0
2023-12-11	213.00	213.00	213.00	213.00	206.99	0
2023-12-08	213.00	213.00	213.00	213.00	206.99	0
2023-12-07	213.00	213.00	213.00	213.00	206.99	0
2023-12-06	213.00	213.00	213.00	213.00	206.99	0
2023-12-05	213.00	213.00	213.00	213.00	206.99	0
2023-12-04	213.00	213.00	213.00	213.00	206.99	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.