Jack Henry & Associates, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-09-04 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-09-01 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-31 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-30 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-29 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-28 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-25 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-24 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-23 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-22 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-21 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-18 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-17 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-16 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-15 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-14 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-11 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-10 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-09 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-08 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-07 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-04 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-03 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-02 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-08-01 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-31 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-28 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-27 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-26 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-25 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-24 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-21 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-20 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-19 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-18 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-17 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-14 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-13 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-12 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-11 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-10 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-07 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-06 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-05 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-04 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-07-03 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-30 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-29 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-28 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-27 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-26 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-23 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-22 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-21 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-20 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-19 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-16 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-15 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
| 2023-06-14 | 213.00 | 213.00 | 213.00 | 213.00 | 206.12 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.5529 USD |
| 2026-05-29 | 0.5525 USD |
| 2026-03-04 | 0.5583 USD |
| 2025-12-01 | 0.5625 USD |
| 2025-09-04 | 0.5404 USD |
| 2025-05-28 | 0.5575 USD |
| 2025-03-05 | 0.5813 USD |
| 2024-11-29 | 0.5933 USD |
| 2024-09-05 | 0.5244 USD |
| 2024-05-27 | 0.5198 USD |
| 2024-03-07 | 0.4794 USD |
| 2023-11-30 | 0.4397 USD |
| 2023-09-06 | 0.4556 USD |
| 2023-05-25 | 0.6274 USD |
| 2023-03-07 | 0.6799 USD |
| 2022-11-30 | 0.6301 USD |
| 2022-09-08 | 0.6622 USD |
| 2022-05-26 | 0.6261 USD |
| 2022-03-07 | 0.5868 USD |
| 2021-12-02 | 0.6514 USD |
| 2021-09-08 | 0.6255 USD |
| 2021-05-27 | 0.5850 USD |
| 2021-03-05 | 0.6558 USD |
| 2020-12-01 | 0.5561 USD |
| 2020-09-08 | 0.5980 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.