Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	213.00	213.00	213.00	213.00	205.51	0
2023-03-14	213.00	213.00	213.00	213.00	205.51	0
2023-03-13	213.00	213.00	213.00	213.00	205.51	0
2023-03-10	213.00	213.00	213.00	213.00	205.51	0
2023-03-09	213.00	213.00	213.00	213.00	205.51	0
2023-03-08	213.00	213.00	213.00	213.00	205.51	0
2023-03-07	213.00	213.00	213.00	213.00	205.51	0
2023-03-06	213.00	213.00	213.00	213.00	204.85	120
2023-03-03	215.00	215.00	215.00	215.00	206.78	0
2023-03-02	215.00	215.00	215.00	215.00	206.78	0
2023-03-01	215.00	215.00	215.00	215.00	206.78	0
2023-02-28	215.00	215.00	215.00	215.00	206.78	0
2023-02-27	215.00	215.00	215.00	215.00	206.78	46
2023-02-24	214.20	214.20	214.20	214.20	206.01	0
2023-02-23	214.20	214.20	214.20	214.20	206.01	74
2023-02-22	237.38	237.38	237.38	237.38	228.30	0
2023-02-17	237.38	237.38	237.38	237.38	228.30	0
2023-02-16	237.38	237.38	237.38	237.38	228.30	0
2023-02-15	237.38	237.38	237.38	237.38	228.30	0
2023-02-14	237.38	237.38	237.38	237.38	228.30	0
2023-02-13	237.38	237.38	237.38	237.38	228.30	0
2023-02-10	237.38	237.38	237.38	237.38	228.30	0
2023-02-09	237.38	237.38	237.38	237.38	228.30	0
2023-02-08	237.38	237.38	237.38	237.38	228.30	0
2023-02-07	237.38	237.38	237.38	237.38	228.30	0
2023-02-06	237.38	237.38	237.38	237.38	228.30	0
2023-02-03	237.38	237.38	237.38	237.38	228.30	0
2023-02-02	237.38	237.38	237.38	237.38	228.30	0
2023-02-01	237.38	237.38	237.38	237.38	228.30	0
2023-01-31	237.38	237.38	237.38	237.38	228.30	0
2023-01-30	237.38	237.38	237.38	237.38	228.30	0
2023-01-27	237.38	237.38	237.38	237.38	228.30	0
2023-01-26	237.38	237.38	237.38	237.38	228.30	0
2023-01-25	237.38	237.38	237.38	237.38	228.30	0
2023-01-24	237.38	237.38	237.38	237.38	228.30	0
2023-01-23	237.38	237.38	237.38	237.38	228.30	0
2023-01-20	237.38	237.38	237.38	237.38	228.30	0
2023-01-19	237.38	237.38	237.38	237.38	228.30	0
2023-01-18	237.38	237.38	237.38	237.38	228.30	0
2023-01-17	237.38	237.38	237.38	237.38	228.30	0
2023-01-16	237.38	237.38	237.38	237.38	228.30	0
2023-01-13	237.38	237.38	237.38	237.38	228.30	0
2023-01-12	237.38	237.38	237.38	237.38	228.30	0
2023-01-11	237.38	237.38	237.38	237.38	228.30	0
2023-01-10	237.38	237.38	237.38	237.38	228.30	0
2023-01-09	237.38	237.38	237.38	237.38	228.30	0
2023-01-06	237.38	237.38	237.38	237.38	228.30	0
2023-01-05	237.38	237.38	237.38	237.38	228.30	0
2023-01-04	237.38	237.38	237.38	237.38	228.30	0
2023-01-03	237.38	237.38	237.38	237.38	228.30	0
2023-01-02	237.38	237.38	237.38	237.38	228.30	0
2022-12-29	237.38	237.38	237.38	237.38	228.30	0
2022-12-28	237.38	237.38	237.38	237.38	228.30	0
2022-12-27	237.38	237.38	237.38	237.38	228.30	0
2022-12-26	237.38	237.38	237.38	237.38	228.30	0
2022-12-23	237.38	237.38	237.38	237.38	228.30	0
2022-12-22	237.38	237.38	237.38	237.38	228.30	0
2022-12-21	237.38	237.38	237.38	237.38	228.30	0
2022-12-20	237.38	237.38	237.38	237.38	228.30	0
2022-12-19	237.38	237.38	237.38	237.38	228.30	0

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.