Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	251.55	251.55	251.55	251.55	241.29	0
2022-09-19	251.55	251.55	251.55	251.55	241.29	0
2022-09-16	251.55	251.55	251.55	251.55	241.29	0
2022-09-15	251.55	251.55	251.55	251.55	241.29	0
2022-09-14	251.55	251.55	251.55	251.55	241.29	0
2022-09-13	251.55	251.55	251.55	251.55	241.29	0
2022-09-12	251.55	251.55	251.55	251.55	241.29	0
2022-09-09	251.55	251.55	251.55	251.55	241.29	0
2022-09-08	251.55	251.55	251.55	251.55	241.29	0
2022-09-06	251.55	251.55	251.55	251.55	240.65	0
2022-09-05	251.55	251.55	251.55	251.55	240.65	0
2022-09-02	251.55	251.55	251.55	251.55	240.65	0
2022-09-01	251.55	251.55	251.55	251.55	240.65	0
2022-08-31	251.55	251.55	251.55	251.55	240.65	0
2022-08-30	251.55	251.55	251.55	251.55	240.65	0
2022-08-29	251.55	251.55	251.55	251.55	240.65	0
2022-08-26	251.55	251.55	251.55	251.55	240.65	1
2022-08-25	246.67	246.67	246.67	246.67	235.98	0
2022-08-24	246.67	246.67	246.67	246.67	235.98	0
2022-08-23	246.67	246.67	246.67	246.67	235.98	0
2022-08-22	246.67	246.67	246.67	246.67	235.98	0
2022-08-19	246.67	246.67	246.67	246.67	235.98	0
2022-08-18	246.67	246.67	246.67	246.67	235.98	0
2022-08-17	246.67	246.67	246.67	246.67	235.98	0
2022-08-16	246.67	246.67	246.67	246.67	235.98	0
2022-08-15	246.67	246.67	246.67	246.67	235.98	0
2022-08-12	246.67	246.67	246.67	246.67	235.98	0
2022-08-11	246.67	246.67	246.67	246.67	235.98	0
2022-08-10	246.67	246.67	246.67	246.67	235.98	0
2022-08-09	246.67	246.67	246.67	246.67	235.98	0
2022-08-08	246.67	246.67	246.67	246.67	235.98	0
2022-08-05	246.67	246.67	246.67	246.67	235.98	0
2022-08-04	246.67	246.67	246.67	246.67	235.98	0
2022-08-03	246.67	246.67	246.67	246.67	235.98	0
2022-08-02	246.67	246.67	246.67	246.67	235.98	0
2022-08-01	246.67	246.67	246.67	246.67	235.98	0
2022-07-29	246.67	246.67	246.67	246.67	235.98	0
2022-07-28	246.67	246.67	246.67	246.67	235.98	0
2022-07-27	246.67	246.67	246.67	246.67	235.98	0
2022-07-26	246.67	246.67	246.67	246.67	235.98	0
2022-07-25	246.67	246.67	246.67	246.67	235.98	0
2022-07-22	246.67	246.67	246.67	246.67	235.98	0
2022-07-21	246.67	246.67	246.67	246.67	235.98	0
2022-07-20	246.67	246.67	246.67	246.67	235.98	0
2022-07-19	246.67	246.67	246.67	246.67	235.98	0
2022-07-18	246.67	246.67	246.67	246.67	235.98	0
2022-07-15	246.67	246.67	246.67	246.67	235.98	0
2022-07-14	246.67	246.67	246.67	246.67	235.98	0
2022-07-13	246.67	246.67	246.67	246.67	235.98	0
2022-07-12	246.67	246.67	246.67	246.67	235.98	0
2022-07-11	246.67	246.67	246.67	246.67	235.98	0
2022-07-08	246.67	246.67	246.67	246.67	235.98	0
2022-07-07	246.67	246.67	246.67	246.67	235.98	0
2022-07-06	246.67	246.67	246.67	246.67	235.98	0
2022-07-05	246.67	246.67	246.67	246.67	235.98	1
2022-07-04	232.57	232.57	232.57	232.57	222.49	0
2022-07-01	232.57	232.57	232.57	232.57	222.49	0
2022-06-30	232.57	232.57	232.57	232.57	222.49	0
2022-06-29	232.57	232.57	232.57	232.57	222.49	0
2022-06-28	232.57	232.57	232.57	232.57	222.49	0

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.