Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	187.64	187.64	187.64	187.64	187.16	0
2026-07-24	187.64	187.64	187.64	187.64	187.16	0
2026-07-23	187.64	187.64	187.64	187.64	187.16	300
2026-07-22	190.24	190.24	190.24	190.24	189.75	0
2026-07-21	190.24	190.24	190.24	190.24	189.75	0
2026-07-20	190.24	190.24	190.24	190.24	189.75	0
2026-07-17	190.24	190.24	190.24	190.24	189.75	0
2026-07-16	190.24	190.24	190.24	190.24	189.75	0
2026-07-15	190.24	190.24	190.24	190.24	189.75	0
2026-07-14	190.24	190.24	190.24	190.24	189.75	0
2026-07-13	190.24	190.24	190.24	190.24	189.75	0
2026-07-10	190.24	190.24	190.24	190.24	189.75	0
2026-07-09	190.24	190.24	190.24	190.24	189.75	0
2026-07-08	190.24	190.24	190.24	190.24	189.75	0
2026-07-07	190.24	190.24	190.24	190.24	189.75	0
2026-07-06	190.24	190.24	190.24	190.24	189.75	0
2026-07-03	190.24	190.24	190.24	190.24	189.75	0
2026-07-02	190.24	190.24	190.24	190.24	189.75	10
2026-07-01	164.00	164.00	164.00	164.00	163.58	0
2026-06-30	164.00	164.00	164.00	164.00	163.58	0
2026-06-29	164.00	164.00	164.00	164.00	163.58	0
2026-06-26	164.00	164.00	164.00	164.00	163.58	0
2026-06-25	164.00	164.00	164.00	164.00	163.58	0
2026-06-24	164.00	164.00	164.00	164.00	163.58	0
2026-06-23	164.00	164.00	164.00	164.00	163.58	0
2026-06-22	164.00	164.00	164.00	164.00	163.58	0
2026-06-19	164.00	164.00	164.00	164.00	163.58	0
2026-06-18	164.00	164.00	164.00	164.00	163.58	0
2026-06-17	164.00	164.00	164.00	164.00	163.58	0
2026-06-16	164.00	164.00	164.00	164.00	163.58	0
2026-06-15	164.00	164.00	164.00	164.00	163.58	0
2026-06-12	164.00	164.00	164.00	164.00	163.58	0
2026-06-11	164.00	164.00	164.00	164.00	163.58	0
2026-06-10	164.00	164.00	164.00	164.00	163.58	0
2026-06-09	164.00	164.00	164.00	164.00	163.58	10
2026-06-08	195.00	195.00	195.00	195.00	194.50	0
2026-06-05	195.00	195.00	195.00	195.00	194.50	0
2026-06-03	195.00	195.00	195.00	195.00	194.50	0
2026-06-02	195.00	195.00	195.00	195.00	194.50	0
2026-06-01	195.00	195.00	195.00	195.00	194.50	0
2026-05-29	195.00	195.00	195.00	195.00	194.50	0
2026-05-28	195.00	195.00	195.00	195.00	193.95	0
2026-05-27	195.00	195.00	195.00	195.00	193.95	0
2026-05-26	195.00	195.00	195.00	195.00	193.95	0
2026-05-25	195.00	195.00	195.00	195.00	193.95	0
2026-05-22	195.00	195.00	195.00	195.00	193.95	0
2026-05-21	195.00	195.00	195.00	195.00	193.95	0
2026-05-20	195.00	195.00	195.00	195.00	193.95	0
2026-05-19	195.00	195.00	195.00	195.00	193.95	0
2026-05-18	195.00	195.00	195.00	195.00	193.95	0
2026-05-15	195.00	195.00	195.00	195.00	193.95	0
2026-05-14	195.00	195.00	195.00	195.00	193.95	0
2026-05-13	195.00	195.00	195.00	195.00	193.95	0
2026-05-12	195.00	195.00	195.00	195.00	193.95	0
2026-05-11	195.00	195.00	195.00	195.00	193.95	0
2026-05-08	195.00	195.00	195.00	195.00	193.95	0
2026-05-07	195.00	195.00	195.00	195.00	193.95	0
2026-05-06	195.00	195.00	195.00	195.00	193.95	0
2026-05-05	195.00	195.00	195.00	195.00	193.95	0
2026-05-04	195.00	195.00	195.00	195.00	193.95	0

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.