Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	195.00	195.00	195.00	195.00	193.95	0
2026-04-29	195.00	195.00	195.00	195.00	193.95	0
2026-04-28	195.00	195.00	195.00	195.00	193.95	0
2026-04-27	195.00	195.00	195.00	195.00	193.95	0
2026-04-24	195.00	195.00	195.00	195.00	193.95	0
2026-04-23	195.00	195.00	195.00	195.00	193.95	0
2026-04-22	195.00	195.00	195.00	195.00	193.95	0
2026-04-20	195.00	195.00	195.00	195.00	193.95	0
2026-04-17	195.00	195.00	195.00	195.00	193.95	0
2026-04-16	195.00	195.00	195.00	195.00	193.95	0
2026-04-15	195.00	195.00	195.00	195.00	193.95	0
2026-04-14	195.00	195.00	195.00	195.00	193.95	0
2026-04-13	195.00	195.00	195.00	195.00	193.95	0
2026-04-10	195.00	195.00	195.00	195.00	193.95	0
2026-04-09	195.00	195.00	195.00	195.00	193.95	2
2026-04-08	210.50	210.50	210.50	210.50	209.36	0
2026-04-07	210.50	210.50	210.50	210.50	209.36	0
2026-04-06	210.50	210.50	210.50	210.50	209.36	0
2026-04-02	210.50	210.50	210.50	210.50	209.36	0
2026-04-01	210.50	210.50	210.50	210.50	209.36	0
2026-03-31	210.50	210.50	210.50	210.50	209.36	0
2026-03-30	210.50	210.50	210.50	210.50	209.36	0
2026-03-27	210.50	210.50	210.50	210.50	209.36	0
2026-03-26	210.50	210.50	210.50	210.50	209.36	0
2026-03-25	210.50	210.50	210.50	210.50	209.36	0
2026-03-24	210.50	210.50	210.50	210.50	209.36	0
2026-03-23	210.50	210.50	210.50	210.50	209.36	0
2026-03-20	210.50	210.50	210.50	210.50	209.36	0
2026-03-19	210.50	210.50	210.50	210.50	209.36	0
2026-03-18	210.50	210.50	210.50	210.50	209.36	0
2026-03-17	210.50	210.50	210.50	210.50	209.36	0
2026-03-16	210.50	210.50	210.50	210.50	209.36	0
2026-03-13	210.50	210.50	210.50	210.50	209.36	0
2026-03-12	210.50	210.50	210.50	210.50	209.36	0
2026-03-11	210.50	210.50	210.50	210.50	209.36	0
2026-03-10	210.50	210.50	210.50	210.50	209.36	0
2026-03-09	210.50	210.50	210.50	210.50	209.36	0
2026-03-06	210.50	210.50	210.50	210.50	209.36	0
2026-03-05	210.50	210.50	210.50	210.50	209.36	1
2026-03-04	211.06	211.06	211.06	211.06	209.92	0
2026-03-03	211.06	211.06	211.06	211.06	209.37	0
2026-03-02	211.06	211.06	211.06	211.06	209.37	2
2026-02-27	200.00	200.00	200.00	200.00	198.39	0
2026-02-26	200.00	200.00	200.00	200.00	198.39	0
2026-02-25	209.00	209.00	200.00	200.00	198.39	2
2026-02-24	231.80	231.80	231.80	231.80	229.94	0
2026-02-23	231.80	231.80	231.80	231.80	229.94	0
2026-02-20	231.80	231.80	231.80	231.80	229.94	0
2026-02-19	231.80	231.80	231.80	231.80	229.94	0
2026-02-18	231.80	231.80	231.80	231.80	229.94	0
2026-02-13	231.80	231.80	231.80	231.80	229.94	0
2026-02-12	231.80	231.80	231.80	231.80	229.94	0
2026-02-11	231.80	231.80	231.80	231.80	229.94	0
2026-02-10	231.80	231.80	231.80	231.80	229.94	0
2026-02-09	231.80	231.80	231.80	231.80	229.94	0
2026-02-06	231.80	231.80	231.80	231.80	229.94	0
2026-02-05	231.80	231.80	231.80	231.80	229.94	0
2026-02-04	231.80	231.80	231.80	231.80	229.94	0
2026-02-03	231.80	231.80	231.80	231.80	229.94	0
2026-02-02	231.80	231.80	231.80	231.80	229.94	0

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.