Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	231.80	231.80	231.80	231.80	229.94	0
2026-01-29	231.80	231.80	231.80	231.80	229.94	0
2026-01-28	231.80	231.80	231.80	231.80	229.94	0
2026-01-27	231.80	231.80	231.80	231.80	229.94	0
2026-01-26	231.80	231.80	231.80	231.80	229.94	0
2026-01-23	231.80	231.80	231.80	231.80	229.94	0
2026-01-22	231.80	231.80	231.80	231.80	229.94	0
2026-01-21	231.80	231.80	231.80	231.80	229.94	0
2026-01-20	231.80	231.80	231.80	231.80	229.94	0
2026-01-19	231.80	231.80	231.80	231.80	229.94	0
2026-01-16	231.80	231.80	231.80	231.80	229.94	0
2026-01-15	231.80	231.80	231.80	231.80	229.94	0
2026-01-14	231.80	231.80	231.80	231.80	229.94	0
2026-01-13	231.80	231.80	231.80	231.80	229.94	0
2026-01-12	231.80	231.80	231.80	231.80	229.94	0
2026-01-09	231.80	231.80	231.80	231.80	229.94	0
2026-01-08	231.80	231.80	231.80	231.80	229.94	0
2026-01-07	231.80	231.80	231.80	231.80	229.94	0
2026-01-06	231.80	231.80	231.80	231.80	229.94	0
2026-01-05	231.80	231.80	231.80	231.80	229.94	0
2026-01-02	231.80	231.80	231.80	231.80	229.94	0
2025-12-30	231.80	231.80	231.80	231.80	229.94	0
2025-12-29	231.80	231.80	231.80	231.80	229.94	0
2025-12-26	231.80	231.80	231.80	231.80	229.94	0
2025-12-23	231.80	231.80	231.80	231.80	229.94	0
2025-12-22	231.80	231.80	231.80	231.80	229.94	0
2025-12-19	231.80	231.80	231.80	231.80	229.94	0
2025-12-18	231.80	231.80	231.80	231.80	229.94	0
2025-12-17	231.80	231.80	231.80	231.80	229.94	0
2025-12-16	231.80	231.80	231.80	231.80	229.94	0
2025-12-15	231.80	231.80	231.80	231.80	229.94	0
2025-12-12	231.80	231.80	231.80	231.80	229.94	0
2025-12-11	231.80	231.80	231.80	231.80	229.94	0
2025-12-10	231.80	231.80	231.80	231.80	229.94	0
2025-12-09	231.80	231.80	231.80	231.80	229.94	0
2025-12-08	231.80	231.80	231.80	231.80	229.94	0
2025-12-05	231.80	231.80	231.80	231.80	229.94	0
2025-12-04	225.32	231.80	225.32	231.80	229.94	40
2025-12-03	200.00	200.00	200.00	200.00	198.39	0
2025-12-02	200.00	200.00	200.00	200.00	198.39	0
2025-12-01	200.00	200.00	200.00	200.00	198.39	0
2025-11-28	200.00	200.00	200.00	200.00	197.84	0
2025-11-27	200.00	200.00	200.00	200.00	197.84	0
2025-11-26	200.00	200.00	200.00	200.00	197.84	0
2025-11-25	200.00	200.00	200.00	200.00	197.84	0
2025-11-24	200.00	200.00	200.00	200.00	197.84	0
2025-11-21	200.00	200.00	200.00	200.00	197.84	0
2025-11-19	200.00	200.00	200.00	200.00	197.84	0
2025-11-18	200.00	200.00	200.00	200.00	197.84	0
2025-11-17	200.00	200.00	200.00	200.00	197.84	0
2025-11-14	200.00	200.00	200.00	200.00	197.84	0
2025-11-13	200.00	200.00	200.00	200.00	197.84	0
2025-11-12	200.00	200.00	200.00	200.00	197.84	0
2025-11-11	200.00	200.00	200.00	200.00	197.84	0
2025-11-10	200.00	200.00	200.00	200.00	197.84	0
2025-11-07	200.00	200.00	200.00	200.00	197.84	0
2025-11-06	200.00	200.00	200.00	200.00	197.84	0
2025-11-05	200.00	200.00	200.00	200.00	197.84	0
2025-11-04	200.00	200.00	200.00	200.00	197.84	0
2025-11-03	200.00	200.00	200.00	200.00	197.84	0

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.