Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	200.00	200.00	200.00	200.00	197.84	0
2025-10-30	200.00	200.00	200.00	200.00	197.84	0
2025-10-29	200.00	200.00	200.00	200.00	197.84	20
2025-10-28	208.53	208.53	208.53	208.53	206.27	0
2025-10-27	208.53	208.53	208.53	208.53	206.27	0
2025-10-24	208.53	208.53	208.53	208.53	206.27	0
2025-10-23	208.53	208.53	208.53	208.53	206.27	0
2025-10-22	208.53	208.53	208.53	208.53	206.27	0
2025-10-21	208.53	208.53	208.53	208.53	206.27	0
2025-10-20	208.53	208.53	208.53	208.53	206.27	0
2025-10-17	208.53	208.53	208.53	208.53	206.27	30
2025-10-16	209.16	209.16	209.16	209.16	206.90	15
2025-10-15	199.60	199.60	199.60	199.60	197.44	0
2025-10-14	199.60	199.60	199.60	199.60	197.44	0
2025-10-13	199.60	199.60	199.60	199.60	197.44	0
2025-10-10	199.60	199.60	199.60	199.60	197.44	0
2025-10-09	199.60	199.60	199.60	199.60	197.44	0
2025-10-08	199.60	199.60	199.60	199.60	197.44	0
2025-10-07	199.60	199.60	199.60	199.60	197.44	0
2025-10-06	199.60	199.60	199.60	199.60	197.44	0
2025-10-03	199.60	199.60	199.60	199.60	197.44	0
2025-10-02	199.60	199.60	199.60	199.60	197.44	0
2025-10-01	199.60	199.60	199.60	199.60	197.44	0
2025-09-30	199.60	199.60	199.60	199.60	197.44	30
2025-09-29	199.60	199.60	199.60	199.60	197.44	0
2025-09-26	199.60	199.60	199.60	199.60	197.44	0
2025-09-25	199.60	199.60	199.60	199.60	197.44	4
2025-09-24	204.30	204.30	201.60	201.60	199.42	11
2025-09-23	253.85	253.85	253.85	253.85	251.10	0
2025-09-22	253.85	253.85	253.85	253.85	251.10	0
2025-09-19	253.85	253.85	253.85	253.85	251.10	0
2025-09-18	253.85	253.85	253.85	253.85	251.10	0
2025-09-17	253.85	253.85	253.85	253.85	251.10	0
2025-09-16	253.85	253.85	253.85	253.85	251.10	0
2025-09-15	253.85	253.85	253.85	253.85	251.10	0
2025-09-12	253.85	253.85	253.85	253.85	251.10	0
2025-09-11	253.85	253.85	253.85	253.85	251.10	0
2025-09-10	253.85	253.85	253.85	253.85	251.10	0
2025-09-09	253.85	253.85	253.85	253.85	251.10	0
2025-09-08	253.85	253.85	253.85	253.85	251.10	0
2025-09-05	253.85	253.85	253.85	253.85	251.10	0
2025-09-04	253.85	253.85	253.85	253.85	251.10	0
2025-09-03	253.85	253.85	253.85	253.85	250.57	0
2025-09-02	253.85	253.85	253.85	253.85	250.57	0
2025-09-01	253.85	253.85	253.85	253.85	250.57	0
2025-08-29	253.85	253.85	253.85	253.85	250.57	0
2025-08-28	253.85	253.85	253.85	253.85	250.57	0
2025-08-27	253.85	253.85	253.85	253.85	250.57	0
2025-08-26	253.85	253.85	253.85	253.85	250.57	0
2025-08-25	253.85	253.85	253.85	253.85	250.57	0
2025-08-22	253.85	253.85	253.85	253.85	250.57	0
2025-08-21	253.85	253.85	253.85	253.85	250.57	0
2025-08-20	253.85	253.85	253.85	253.85	250.57	0
2025-08-19	253.85	253.85	253.85	253.85	250.57	0
2025-08-18	253.85	253.85	253.85	253.85	250.57	0
2025-08-15	253.85	253.85	253.85	253.85	250.57	0
2025-08-14	253.85	253.85	253.85	253.85	250.57	0
2025-08-13	253.85	253.85	253.85	253.85	250.57	0
2025-08-12	253.85	253.85	253.85	253.85	250.57	0
2025-08-11	253.85	253.85	253.85	253.85	250.57	0

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.