Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	253.85	253.85	253.85	253.85	250.57	0
2025-08-07	253.85	253.85	253.85	253.85	250.57	0
2025-08-06	253.85	253.85	253.85	253.85	250.57	0
2025-08-05	253.85	253.85	253.85	253.85	250.57	0
2025-08-04	253.85	253.85	253.85	253.85	250.57	0
2025-08-01	253.85	253.85	253.85	253.85	250.57	0
2025-07-31	253.85	253.85	253.85	253.85	250.57	0
2025-07-30	253.85	253.85	253.85	253.85	250.57	0
2025-07-29	253.85	253.85	253.85	253.85	250.57	0
2025-07-28	253.85	253.85	253.85	253.85	250.57	0
2025-07-25	253.85	253.85	253.85	253.85	250.57	0
2025-07-24	253.85	253.85	253.85	253.85	250.57	0
2025-07-23	253.85	253.85	253.85	253.85	250.57	0
2025-07-22	253.85	253.85	253.85	253.85	250.57	0
2025-07-21	253.85	253.85	253.85	253.85	250.57	0
2025-07-18	253.85	253.85	253.85	253.85	250.57	0
2025-07-17	253.85	253.85	253.85	253.85	250.57	0
2025-07-16	253.85	253.85	253.85	253.85	250.57	0
2025-07-15	253.85	253.85	253.85	253.85	250.57	0
2025-07-14	253.85	253.85	253.85	253.85	250.57	0
2025-07-11	253.85	253.85	253.85	253.85	250.57	0
2025-07-10	253.85	253.85	253.85	253.85	250.57	0
2025-07-09	253.85	253.85	253.85	253.85	250.57	0
2025-07-08	253.85	253.85	253.85	253.85	250.57	0
2025-07-07	253.85	253.85	253.85	253.85	250.57	0
2025-07-04	253.85	253.85	253.85	253.85	250.57	0
2025-07-03	253.85	253.85	253.85	253.85	250.57	0
2025-07-02	253.85	253.85	253.85	253.85	250.57	0
2025-07-01	253.85	253.85	253.85	253.85	250.57	0
2025-06-30	253.85	253.85	253.85	253.85	250.57	0
2025-06-27	253.85	253.85	253.85	253.85	250.57	0
2025-06-26	253.85	253.85	253.85	253.85	250.57	0
2025-06-25	253.85	253.85	253.85	253.85	250.57	0
2025-06-24	253.85	253.85	253.85	253.85	250.57	0
2025-06-23	253.85	253.85	253.85	253.85	250.57	0
2025-06-20	253.85	253.85	253.85	253.85	250.57	0
2025-06-18	253.85	253.85	253.85	253.85	250.57	0
2025-06-17	253.85	253.85	253.85	253.85	250.57	0
2025-06-16	253.85	253.85	253.85	253.85	250.57	0
2025-06-13	253.85	253.85	253.85	253.85	250.57	0
2025-06-12	253.85	253.85	253.85	253.85	250.57	0
2025-06-11	253.85	253.85	253.85	253.85	250.57	0
2025-06-10	253.85	253.85	253.85	253.85	250.57	1
2025-06-09	253.85	253.85	253.85	253.85	250.57	0
2025-06-06	253.85	253.85	253.85	253.85	250.57	0
2025-06-05	253.85	253.85	253.85	253.85	250.57	0
2025-06-04	253.85	253.85	253.85	253.85	250.57	0
2025-06-03	253.85	253.85	253.85	253.85	250.57	0
2025-06-02	253.85	253.85	253.85	253.85	250.57	0
2025-05-30	253.85	253.85	253.85	253.85	250.57	0
2025-05-29	253.85	253.85	253.85	253.85	250.57	0
2025-05-28	253.85	253.85	253.85	253.85	250.57	0
2025-05-27	253.85	253.85	253.85	253.85	250.02	0
2025-05-26	253.85	253.85	253.85	253.85	250.02	0
2025-05-23	253.85	253.85	253.85	253.85	250.02	0
2025-05-22	253.85	253.85	253.85	253.85	250.02	0
2025-05-21	253.85	253.85	253.85	253.85	250.02	0
2025-05-20	253.85	253.85	253.85	253.85	250.02	0
2025-05-19	253.85	253.85	253.85	253.85	250.02	0
2025-05-16	253.85	253.85	253.85	253.85	250.02	0

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.