Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	253.85	253.85	253.85	253.85	250.02	0
2025-05-14	253.85	253.85	253.85	253.85	250.02	0
2025-05-13	253.85	253.85	253.85	253.85	250.02	0
2025-05-12	253.85	253.85	253.85	253.85	250.02	0
2025-05-09	253.85	253.85	253.85	253.85	250.02	0
2025-05-08	253.85	253.85	253.85	253.85	250.02	0
2025-05-07	253.85	253.85	253.85	253.85	250.02	0
2025-05-06	253.85	253.85	253.85	253.85	250.02	0
2025-05-05	253.85	253.85	253.85	253.85	250.02	0
2025-05-02	253.85	253.85	253.85	253.85	250.02	0
2025-04-30	253.85	253.85	253.85	253.85	250.02	0
2025-04-29	253.85	253.85	253.85	253.85	250.02	0
2025-04-28	253.85	253.85	253.85	253.85	250.02	0
2025-04-25	253.85	253.85	253.85	253.85	250.02	0
2025-04-24	253.85	253.85	253.85	253.85	250.02	0
2025-04-23	253.85	253.85	253.85	253.85	250.02	0
2025-04-22	253.85	253.85	253.85	253.85	250.02	0
2025-04-17	253.85	253.85	253.85	253.85	250.02	0
2025-04-16	253.85	253.85	253.85	253.85	250.02	0
2025-04-15	253.85	253.85	253.85	253.85	250.02	0
2025-04-14	253.85	253.85	253.85	253.85	250.02	0
2025-04-11	251.02	253.85	251.02	253.85	250.02	2
2025-04-10	200.76	200.76	200.76	200.76	197.73	0
2025-04-09	200.76	200.76	200.76	200.76	197.73	0
2025-04-08	200.76	200.76	200.76	200.76	197.73	0
2025-04-07	200.76	200.76	200.76	200.76	197.73	0
2025-04-04	200.76	200.76	200.76	200.76	197.73	0
2025-04-03	200.76	200.76	200.76	200.76	197.73	0
2025-04-02	200.76	200.76	200.76	200.76	197.73	0
2025-04-01	200.76	200.76	200.76	200.76	197.73	0
2025-03-31	200.76	200.76	200.76	200.76	197.73	0
2025-03-28	200.76	200.76	200.76	200.76	197.73	0
2025-03-27	200.76	200.76	200.76	200.76	197.73	0
2025-03-26	200.76	200.76	200.76	200.76	197.73	0
2025-03-25	200.76	200.76	200.76	200.76	197.73	0
2025-03-24	200.76	200.76	200.76	200.76	197.73	0
2025-03-21	200.76	200.76	200.76	200.76	197.73	0
2025-03-20	200.76	200.76	200.76	200.76	197.73	0
2025-03-19	200.76	200.76	200.76	200.76	197.73	0
2025-03-18	200.76	200.76	200.76	200.76	197.73	0
2025-03-17	200.76	200.76	200.76	200.76	197.73	0
2025-03-14	200.76	200.76	200.76	200.76	197.73	0
2025-03-13	200.76	200.76	200.76	200.76	197.73	0
2025-03-12	200.76	200.76	200.76	200.76	197.73	0
2025-03-11	200.76	200.76	200.76	200.76	197.73	0
2025-03-10	200.76	200.76	200.76	200.76	197.73	0
2025-03-07	200.76	200.76	200.76	200.76	197.73	0
2025-03-06	200.76	200.76	200.76	200.76	197.73	0
2025-03-05	200.76	200.76	200.76	200.76	197.73	0
2025-02-28	200.76	200.76	200.76	200.76	197.16	0
2025-02-27	200.76	200.76	200.76	200.76	197.16	0
2025-02-26	200.76	200.76	200.76	200.76	197.16	0
2025-02-25	200.76	200.76	200.76	200.76	197.16	0
2025-02-24	200.76	200.76	200.76	200.76	197.16	0
2025-02-21	200.76	200.76	200.76	200.76	197.16	0
2025-02-20	200.76	200.76	200.76	200.76	197.16	0
2025-02-19	200.76	200.76	200.76	200.76	197.16	0
2025-02-18	200.76	200.76	200.76	200.76	197.16	0
2025-02-17	200.76	200.76	200.76	200.76	197.16	0
2025-02-14	200.76	200.76	200.76	200.76	197.16	0

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.