Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-13	200.76	200.76	200.76	200.76	197.16
2025-02-12	200.76	200.76	200.76	200.76	197.16
2025-02-11	200.76	200.76	200.76	200.76	197.16
2025-02-10	200.76	200.76	200.76	200.76	197.16
2025-02-07	200.76	200.76	200.76	200.76	197.16
2025-02-06	200.76	200.76	200.76	200.76	197.16
2025-02-05	200.76	200.76	200.76	200.76	197.16
2025-02-04	200.76	200.76	200.76	200.76	197.16
2025-02-03	200.76	200.76	200.76	200.76	197.16
2025-01-31	200.76	200.76	200.76	200.76	197.16
2025-01-30	200.76	200.76	200.76	200.76	197.16
2025-01-29	200.76	200.76	200.76	200.76	197.16
2025-01-28	200.76	200.76	200.76	200.76	197.16
2025-01-27	200.76	200.76	200.76	200.76	197.16
2025-01-24	200.76	200.76	200.76	200.76	197.16
2025-01-23	200.76	200.76	200.76	200.76	197.16
2025-01-22	200.76	200.76	200.76	200.76	197.16
2025-01-21	200.76	200.76	200.76	200.76	197.16
2025-01-20	200.76	200.76	200.76	200.76	197.16
2025-01-17	200.76	200.76	200.76	200.76	197.16
2025-01-16	200.76	200.76	200.76	200.76	197.16
2025-01-15	200.76	200.76	200.76	200.76	197.16
2025-01-14	200.76	200.76	200.76	200.76	197.16
2025-01-13	200.76	200.76	200.76	200.76	197.16
2025-01-10	200.76	200.76	200.76	200.76	197.16
2025-01-09	200.76	200.76	200.76	200.76	197.16
2025-01-08	200.76	200.76	200.76	200.76	197.16
2025-01-07	200.76	200.76	200.76	200.76	197.16
2025-01-06	200.76	200.76	200.76	200.76	197.16
2025-01-03	200.76	200.76	200.76	200.76	197.16
2025-01-02	200.76	200.76	200.76	200.76	197.16
2024-12-30	200.76	200.76	200.76	200.76	197.16
2024-12-27	200.76	200.76	200.76	200.76	197.16
2024-12-26	200.76	200.76	200.76	200.76	197.16
2024-12-23	200.76	200.76	200.76	200.76	197.16
2024-12-20	200.76	200.76	200.76	200.76	197.16
2024-12-19	200.76	200.76	200.76	200.76	197.16
2024-12-18	200.76	200.76	200.76	200.76	197.16
2024-12-17	200.76	200.76	200.76	200.76	197.16
2024-12-16	200.76	200.76	200.76	200.76	197.16
2024-12-13	200.76	200.76	200.76	200.76	197.16
2024-12-12	200.76	200.76	200.76	200.76	197.16
2024-12-11	200.76	200.76	200.76	200.76	197.16
2024-12-10	200.76	200.76	200.76	200.76	197.16
2024-12-09	200.76	200.76	200.76	200.76	197.16
2024-12-06	200.76	200.76	200.76	200.76	197.16
2024-12-05	200.76	200.76	200.76	200.76	197.16
2024-12-04	200.76	200.76	200.76	200.76	197.16
2024-12-03	200.76	200.76	200.76	200.76	197.16
2024-12-02	200.76	200.76	200.76	200.76	197.16
2024-11-29	200.76	200.76	200.76	200.76	197.16
2024-11-28	200.76	200.76	200.76	200.76	196.57
2024-11-27	200.76	200.76	200.76	200.76	196.57
2024-11-26	200.76	200.76	200.76	200.76	196.57
2024-11-25	200.76	200.76	200.76	200.76	196.57
2024-11-22	200.76	200.76	200.76	200.76	196.57
2024-11-21	200.76	200.76	200.76	200.76	196.57
2024-11-19	200.76	200.76	200.76	200.76	196.57
2024-11-18	200.76	200.76	200.76	200.76	196.57
2024-11-14	200.76	200.76	200.76	200.76	196.57

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.