Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-13	200.76	200.76	200.76	200.76	196.57
2024-11-12	200.76	200.76	200.76	200.76	196.57
2024-11-11	200.76	200.76	200.76	200.76	196.57
2024-11-08	200.76	200.76	200.76	200.76	196.57
2024-11-07	200.76	200.76	200.76	200.76	196.57
2024-11-06	200.76	200.76	200.76	200.76	196.57
2024-11-05	200.76	200.76	200.76	200.76	196.57
2024-11-04	200.76	200.76	200.76	200.76	196.57
2024-11-01	200.76	200.76	200.76	200.76	196.57
2024-10-31	200.76	200.76	200.76	200.76	196.57
2024-10-30	200.76	200.76	200.76	200.76	196.57
2024-10-29	200.76	200.76	200.76	200.76	196.57
2024-10-28	200.76	200.76	200.76	200.76	196.57
2024-10-25	200.76	200.76	200.76	200.76	196.57
2024-10-24	200.76	200.76	200.76	200.76	196.57
2024-10-23	200.76	200.76	200.76	200.76	196.57
2024-10-22	200.76	200.76	200.76	200.76	196.57
2024-10-21	200.76	200.76	200.76	200.76	196.57
2024-10-18	200.76	200.76	200.76	200.76	196.57
2024-10-17	200.76	200.76	200.76	200.76	196.57
2024-10-16	200.76	200.76	200.76	200.76	196.57
2024-10-15	200.76	200.76	200.76	200.76	196.57
2024-10-14	200.76	200.76	200.76	200.76	196.57
2024-10-11	200.76	200.76	200.76	200.76	196.57
2024-10-10	200.76	200.76	200.76	200.76	196.57
2024-10-09	200.76	200.76	200.76	200.76	196.57
2024-10-08	200.76	200.76	200.76	200.76	196.57
2024-10-07	200.76	200.76	200.76	200.76	196.57
2024-10-04	200.76	200.76	200.76	200.76	196.57
2024-10-03	200.76	200.76	200.76	200.76	196.57
2024-10-02	200.76	200.76	200.76	200.76	196.57
2024-10-01	200.76	200.76	200.76	200.76	196.57
2024-09-30	200.76	200.76	200.76	200.76	196.57
2024-09-27	200.76	200.76	200.76	200.76	196.57
2024-09-26	200.76	200.76	200.76	200.76	196.57
2024-09-25	200.76	200.76	200.76	200.76	196.57
2024-09-24	200.76	200.76	200.76	200.76	196.57
2024-09-23	200.76	200.76	200.76	200.76	196.57
2024-09-20	200.76	200.76	200.76	200.76	196.57
2024-09-19	200.76	200.76	200.76	200.76	196.57
2024-09-18	200.76	200.76	200.76	200.76	196.57
2024-09-17	200.76	200.76	200.76	200.76	196.57
2024-09-16	200.76	200.76	200.76	200.76	196.57
2024-09-13	200.76	200.76	200.76	200.76	196.57
2024-09-12	200.76	200.76	200.76	200.76	196.57
2024-09-11	200.76	200.76	200.76	200.76	196.57
2024-09-10	200.76	200.76	200.76	200.76	196.57
2024-09-09	200.76	200.76	200.76	200.76	196.57
2024-09-06	200.76	200.76	200.76	200.76	196.57
2024-09-05	200.76	200.76	200.76	200.76	196.57
2024-09-04	200.76	200.76	200.76	200.76	196.06
2024-09-03	200.76	200.76	200.76	200.76	196.06
2024-09-02	200.76	200.76	200.76	200.76	196.06
2024-08-30	200.76	200.76	200.76	200.76	196.06
2024-08-29	200.76	200.76	200.76	200.76	196.06
2024-08-28	200.76	200.76	200.76	200.76	196.06
2024-08-27	200.76	200.76	200.76	200.76	196.06
2024-08-26	200.76	200.76	200.76	200.76	196.06
2024-08-23	200.76	200.76	200.76	200.76	196.06
2024-08-22	200.76	200.76	200.76	200.76	196.06

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.5529 USD
2026-05-29	0.5525 USD
2026-03-04	0.5583 USD
2025-12-01	0.5625 USD
2025-09-04	0.5404 USD
2025-05-28	0.5575 USD
2025-03-05	0.5813 USD
2024-11-29	0.5933 USD
2024-09-05	0.5244 USD
2024-05-27	0.5198 USD
2024-03-07	0.4794 USD
2023-11-30	0.4397 USD
2023-09-06	0.4556 USD
2023-05-25	0.6274 USD
2023-03-07	0.6799 USD
2022-11-30	0.6301 USD
2022-09-08	0.6622 USD
2022-05-26	0.6261 USD
2022-03-07	0.5868 USD
2021-12-02	0.6514 USD
2021-09-08	0.6255 USD
2021-05-27	0.5850 USD
2021-03-05	0.6558 USD
2020-12-01	0.5561 USD
2020-09-08	0.5980 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.