John Wiley & Sons, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 50.700 | 50.700 | 50.700 | 50.700 | 50.440 | 0 |
| 2026-07-22 | 50.700 | 50.700 | 50.700 | 50.700 | 50.440 | 0 |
| 2026-07-21 | 50.700 | 50.700 | 50.700 | 50.700 | 50.440 | 110 |
| 2026-07-20 | 51.250 | 51.250 | 51.250 | 51.250 | 50.987 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2592 USD |
| 2026-07-06 | 0.2535 USD |
| 2026-04-06 | 0.2490 USD |
| 2025-12-29 | 0.2674 USD |
| 2025-10-06 | 0.2672 USD |
| 2025-07-07 | 0.2753 USD |
| 2025-04-07 | 0.2803 USD |
| 2024-12-23 | 0.3007 USD |
| 2024-10-07 | 0.2810 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.