John Wiley & Sons, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 40.000 | 40.000 | 40.000 | 40.000 | 39.612 | 0 |
| 2026-04-28 | 40.000 | 40.000 | 40.000 | 40.000 | 39.612 | 0 |
| 2026-04-27 | 40.000 | 40.000 | 40.000 | 40.000 | 39.612 | 0 |
| 2026-04-24 | 40.000 | 40.000 | 40.000 | 40.000 | 39.612 | 0 |
| 2026-04-23 | 40.000 | 40.000 | 40.000 | 40.000 | 39.612 | 0 |
| 2026-04-22 | 40.000 | 40.000 | 40.000 | 40.000 | 39.612 | 0 |
| 2026-04-20 | 40.000 | 40.000 | 40.000 | 40.000 | 39.612 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2592 USD |
| 2026-07-06 | 0.2535 USD |
| 2026-04-06 | 0.2490 USD |
| 2025-12-29 | 0.2674 USD |
| 2025-10-06 | 0.2672 USD |
| 2025-07-07 | 0.2753 USD |
| 2025-04-07 | 0.2803 USD |
| 2024-12-23 | 0.3007 USD |
| 2024-10-07 | 0.2810 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.