John Wiley & Sons, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-13	49.230	49.230	49.230	49.230	46.972
2024-11-12	49.230	49.230	49.230	49.230	46.972
2024-11-11	49.230	49.230	49.230	49.230	46.972
2024-11-08	49.230	49.230	49.230	49.230	46.972
2024-11-07	49.230	49.230	49.230	49.230	46.972
2024-11-06	49.230	49.230	49.230	49.230	46.972
2024-11-05	49.230	49.230	49.230	49.230	46.972
2024-11-04	49.230	49.230	49.230	49.230	46.972
2024-11-01	49.230	49.230	49.230	49.230	46.972
2024-10-31	49.230	49.230	49.230	49.230	46.972
2024-10-30	49.230	49.230	49.230	49.230	46.972
2024-10-29	49.230	49.230	49.230	49.230	46.972
2024-10-28	49.230	49.230	49.230	49.230	46.972
2024-10-25	49.230	49.230	49.230	49.230	46.972
2024-10-24	49.230	49.230	49.230	49.230	46.972
2024-10-23	49.230	49.230	49.230	49.230	46.972
2024-10-22	49.230	49.230	49.230	49.230	46.972
2024-10-21	49.230	49.230	49.230	49.230	46.972
2024-10-18	49.230	49.230	49.230	49.230	46.972
2024-10-17	49.230	49.230	49.230	49.230	46.972
2024-10-16	49.230	49.230	49.230	49.230	46.972
2024-10-15	49.230	49.230	49.230	49.230	46.972
2024-10-14	49.230	49.230	49.230	49.230	46.972
2024-10-11	49.230	49.230	49.230	49.230	46.972
2024-10-10	49.230	49.230	49.230	49.230	46.972
2024-10-09	49.230	49.230	49.230	49.230	46.972
2024-10-08	49.230	49.230	49.230	49.230	46.972
2024-10-07	49.230	49.230	49.230	49.230	46.972
2024-10-04	49.230	49.230	49.230	49.230	46.704
2024-10-03	49.230	49.230	49.230	49.230	46.704
2024-10-02	49.230	49.230	49.230	49.230	46.704
2024-10-01	49.230	49.230	49.230	49.230	46.704
2024-09-30	49.230	49.230	49.230	49.230	46.704
2024-09-27	49.230	49.230	49.230	49.230	46.704
2024-09-26	49.230	49.230	49.230	49.230	46.704
2024-09-25	49.230	49.230	49.230	49.230	46.704
2024-09-24	49.230	49.230	49.230	49.230	46.704
2024-09-23	49.230	49.230	49.230	49.230	46.704
2024-09-20	49.230	49.230	49.230	49.230	46.704
2024-09-19	49.230	49.230	49.230	49.230	46.704
2024-09-18	49.230	49.230	49.230	49.230	46.704
2024-09-17	49.230	49.230	49.230	49.230	46.704
2024-09-16	49.230	49.230	49.230	49.230	46.704
2024-09-13	49.230	49.230	49.230	49.230	46.704
2024-09-12	49.230	49.230	49.230	49.230	46.704
2024-09-11	49.230	49.230	49.230	49.230	46.704
2024-09-10	49.230	49.230	49.230	49.230	46.704
2024-09-09	49.230	49.230	49.230	49.230	46.704
2024-09-06	49.230	49.230	49.230	49.230	46.704
2024-09-05	49.230	49.230	49.230	49.230	46.704
2024-09-04	49.230	49.230	49.230	49.230	46.704
2024-09-03	49.230	49.230	49.230	49.230	46.704
2024-09-02	49.230	49.230	49.230	49.230	46.704
2024-08-30	49.230	49.230	49.230	49.230	46.704
2024-08-29	49.230	49.230	49.230	49.230	46.704
2024-08-28	49.230	49.230	49.230	49.230	46.704
2024-08-27	49.230	49.230	49.230	49.230	46.704
2024-08-26	49.230	49.230	49.230	49.230	46.704
2024-08-23	49.230	49.230	49.230	49.230	46.704
2024-08-22	49.230	49.230	49.230	49.230	46.704

← NewerPage 9 of 10 · 566 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.2592 USD
2026-07-06	0.2535 USD
2026-04-06	0.2490 USD
2025-12-29	0.2674 USD
2025-10-06	0.2672 USD
2025-07-07	0.2753 USD
2025-04-07	0.2803 USD
2024-12-23	0.3007 USD
2024-10-07	0.2810 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.