Jalles Machado S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.190 | 3.190 | 3.100 | 3.100 | 3.088 | 523,000 |
| 2026-04-24 | 3.110 | 3.170 | 3.060 | 3.170 | 3.158 | 587,700 |
| 2026-04-23 | 3.180 | 3.190 | 3.120 | 3.120 | 3.108 | 551,900 |
| 2026-04-22 | 3.190 | 3.240 | 3.180 | 3.180 | 3.168 | 722,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0080 BRL |
| 2024-07-25 | 0.0677 BRL |
| 2023-07-31 | 0.4426 BRL |
| 2022-07-26 | 0.1779 BRL |
| 2021-12-08 | 0.1551 BRL |
| 2021-07-27 | 0.1387 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.