Js Recebiveis Imobiliarios Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 98.550 | 99.450 | 98.100 | 99.000 | 7.396 | 13,570 |
| 2024-08-19 | 98.600 | 98.600 | 98.600 | 98.600 | 7.366 | 3,000 |
| 2024-08-16 | 99.050 | 99.050 | 99.000 | 99.000 | 7.396 | 2,250 |
| 2024-08-15 | 99.490 | 99.500 | 99.490 | 99.500 | 7.434 | 5,000 |
| 2024-08-14 | 98.500 | 99.600 | 98.500 | 99.000 | 7.396 | 17,600 |
| 2024-08-13 | 97.800 | 99.500 | 97.250 | 99.500 | 7.434 | 41,510 |
| 2024-08-12 | 99.700 | 99.700 | 98.000 | 98.000 | 7.322 | 11,000 |
| 2024-08-09 | 99.050 | 100.00 | 99.050 | 100.00 | 7.471 | 18,370 |
| 2024-08-08 | 97.700 | 99.990 | 97.400 | 99.990 | 7.470 | 17,170 |
| 2024-08-07 | 93.500 | 98.000 | 91.290 | 97.700 | 7.299 | 6,980 |
| 2024-08-06 | 98.000 | 98.000 | 93.490 | 93.500 | 6.985 | 9,420 |
← NewerPage 10 of 10 · 551 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0900 BRL |
| 2026-09-01 | 0.1000 BRL |
| 2026-08-03 | 0.1000 BRL |
| 2026-07-01 | 0.1020 BRL |
| 2026-06-01 | 0.1150 BRL |
| 2026-05-04 | 0.1000 BRL |
| 2026-04-01 | 0.0950 BRL |
| 2026-03-02 | 0.0950 BRL |
| 2026-02-02 | 0.0950 BRL |
| 2026-01-02 | 0.0950 BRL |
| 2025-12-01 | 0.0950 BRL |
| 2025-11-03 | 0.0950 BRL |
| 2025-10-01 | 0.0950 BRL |
| 2025-09-01 | 0.0950 BRL |
| 2025-08-01 | 0.0950 BRL |
| 2025-07-01 | 0.0950 BRL |
| 2025-06-02 | 0.0950 BRL |
| 2025-05-02 | 0.0950 BRL |
| 2025-04-01 | 0.0950 BRL |
| 2025-03-05 | 0.0950 BRL |
| 2025-02-03 | 0.0090 BRL |
| 2025-01-02 | 1.0000 BRL |
| 2024-12-02 | 1.0000 BRL |
| 2024-11-01 | 0.9200 BRL |
| 2024-10-01 | 0.8500 BRL |
| 2024-09-02 | 0.8300 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.