JSL S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.400 | 7.430 | 7.050 | 7.050 | 7.050 | 1,051,900 |
| 2026-04-24 | 7.710 | 7.750 | 7.350 | 7.400 | 7.400 | 878,000 |
| 2026-04-23 | 7.850 | 7.910 | 7.520 | 7.690 | 7.690 | 468,500 |
| 2026-04-22 | 8.010 | 8.080 | 7.820 | 7.850 | 7.850 | 674,700 |
| 2026-04-20 | 7.900 | 8.250 | 7.790 | 8.050 | 8.050 | 854,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1.9115 BRL |
| 2024-12-26 | 0.4205 BRL |
| 2023-12-06 | 0.3169 BRL |
| 2022-12-27 | 0.2361 BRL |
| 2022-05-05 | 0.2161 BRL |
| 2022-04-28 | 0.0907 BRL |
| 2021-12-23 | 0.1591 BRL |
| 2021-04-29 | 0.0793 BRL |
| 2021-01-06 | 0.0555 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.