JSL S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.460 | 5.490 | 5.380 | 5.410 | 4.121 | 241,200 |
| 2025-10-27 | 5.450 | 5.540 | 5.390 | 5.460 | 4.159 | 296,300 |
| 2025-10-24 | 5.290 | 5.470 | 5.290 | 5.410 | 4.121 | 494,000 |
| 2025-10-23 | 5.280 | 5.370 | 5.200 | 5.300 | 4.037 | 502,300 |
| 2025-10-22 | 5.210 | 5.290 | 5.200 | 5.270 | 4.014 | 386,900 |
| 2025-10-21 | 5.280 | 5.320 | 5.190 | 5.270 | 4.014 | 378,200 |
| 2025-10-20 | 5.250 | 5.320 | 5.190 | 5.200 | 3.961 | 700,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1.9115 BRL |
| 2024-12-26 | 0.4205 BRL |
| 2023-12-06 | 0.3169 BRL |
| 2022-12-27 | 0.2361 BRL |
| 2022-05-05 | 0.2161 BRL |
| 2022-04-28 | 0.0907 BRL |
| 2021-12-23 | 0.1591 BRL |
| 2021-04-29 | 0.0793 BRL |
| 2021-01-06 | 0.0555 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.