Kimco Realty Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	97.530	97.530	97.530	97.530	89.924	0
2024-05-23	97.530	97.530	97.530	97.530	89.924	0
2024-05-22	97.530	97.530	97.530	97.530	89.924	2
2024-05-21	97.530	97.530	97.530	97.530	89.924	0
2024-05-20	97.530	97.530	97.530	97.530	89.924	3
2024-05-17	93.150	93.150	93.150	93.150	85.885	0
2024-05-16	93.150	93.150	93.150	93.150	85.885	0
2024-05-15	93.150	93.150	93.150	93.150	85.885	0
2024-05-14	93.150	93.150	93.150	93.150	85.885	0
2024-05-13	93.150	93.150	93.150	93.150	85.885	0
2024-05-10	93.150	93.150	93.150	93.150	85.885	0
2024-05-09	93.150	93.150	93.150	93.150	85.885	0
2024-05-08	93.150	93.150	93.150	93.150	85.885	0
2024-05-07	93.150	93.150	93.150	93.150	85.885	0
2024-05-06	93.150	93.150	93.150	93.150	85.885	0
2024-05-03	93.150	93.150	93.150	93.150	85.885	0
2024-05-02	93.150	93.150	93.150	93.150	85.885	0
2024-04-30	93.150	93.150	93.150	93.150	85.885	0
2024-04-29	93.150	93.150	93.150	93.150	85.885	0
2024-04-26	93.150	93.150	93.150	93.150	85.885	0
2024-04-25	93.150	93.150	93.150	93.150	85.885	0
2024-04-24	93.150	93.150	93.150	93.150	85.885	0
2024-04-23	93.150	93.150	93.150	93.150	85.885	0
2024-04-22	93.150	93.150	93.150	93.150	85.885	0
2024-04-19	93.150	93.150	93.150	93.150	85.885	0
2024-04-18	93.150	93.150	93.150	93.150	85.885	0
2024-04-17	93.150	93.150	93.150	93.150	85.885	0
2024-04-16	93.230	93.230	93.150	93.150	85.885	3
2024-04-15	93.960	93.960	93.510	93.580	86.282	4
2024-04-12	92.340	92.340	92.340	92.340	85.138	2
2024-04-11	93.600	93.600	93.600	93.600	86.300	0
2024-04-10	93.600	93.600	93.600	93.600	86.300	0
2024-04-09	93.600	93.600	93.600	93.600	86.300	120
2024-04-08	93.960	93.960	93.960	93.960	86.632	100
2024-04-05	95.000	95.000	95.000	95.000	87.591	0
2024-04-04	95.000	95.000	95.000	95.000	87.591	8
2024-04-03	95.400	95.400	95.400	95.400	87.960	0
2024-04-02	95.400	95.400	95.400	95.400	87.960	80
2024-04-01	93.240	93.240	93.240	93.240	85.968	0
2024-03-28	93.240	93.240	93.240	93.240	85.968	0
2024-03-27	93.240	93.240	93.240	93.240	85.968	0
2024-03-26	93.240	93.240	93.240	93.240	85.968	0
2024-03-25	93.240	93.240	93.240	93.240	85.968	0
2024-03-22	93.240	93.240	93.240	93.240	85.968	0
2024-03-21	93.240	93.240	93.240	93.240	85.968	0
2024-03-20	93.240	93.240	93.240	93.240	85.968	0
2024-03-19	93.240	93.240	93.240	93.240	85.968	0
2024-03-18	93.240	93.240	93.240	93.240	85.968	0
2024-03-15	93.240	93.240	93.240	93.240	85.968	2
2024-03-14	95.400	95.400	93.300	93.300	86.024	42,413
2024-03-13	96.910	96.910	96.910	96.910	89.352	0
2024-03-12	96.910	96.910	96.910	96.910	89.352	0
2024-03-11	96.910	96.910	96.910	96.910	89.352	0
2024-03-08	97.530	97.530	96.770	96.910	89.352	6,700
2024-03-07	97.000	97.000	97.000	97.000	89.435	0
2024-03-06	97.000	97.000	97.000	97.000	89.435	1
2024-03-05	98.360	98.360	98.360	98.360	89.916	1
2024-03-04	97.640	97.640	97.640	97.640	89.258	0
2024-03-01	97.640	97.640	97.640	97.640	89.258	0
2024-02-29	101.00	101.00	97.640	97.640	89.258	76

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0108 USD
2026-06-03	0.9349 USD
2026-03-05	0.9609 USD
2025-12-04	1.0075 USD
2025-09-04	0.9354 USD
2025-06-05	0.9657 USD
2025-03-06	1.0045 USD
2024-12-04	1.0635 USD
2024-09-04	0.9201 USD
2024-06-05	0.9141 USD
2024-03-06	0.8382 USD
2023-12-06	0.8233 USD
2023-09-05	0.7955 USD
2023-06-06	1.1039 USD
2023-03-08	1.2078 USD
2022-12-08	1.2150 USD
2022-09-08	1.1779 USD
2022-06-08	1.0466 USD
2022-03-09	0.9078 USD
2021-12-08	1.0098 USD
2021-09-08	0.9551 USD
2021-06-08	0.8845 USD
2020-12-08	0.8404 USD
2020-09-09	0.5542 USD
2020-04-01	1.4641 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.