Kimco Realty Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	131.28	131.28	131.28	131.28	130.24	600
2026-07-22	132.08	132.08	132.08	132.08	131.03	3
2026-07-21	131.30	131.30	131.30	131.30	130.26	0
2026-07-20	131.30	131.30	131.30	131.30	130.26	0
2026-07-17	131.30	131.30	131.30	131.30	130.26	0
2026-07-16	131.30	131.30	131.30	131.30	130.26	0
2026-07-15	131.30	131.30	131.30	131.30	130.26	0
2026-07-14	131.30	131.30	131.30	131.30	130.26	0
2026-07-13	131.30	131.30	131.30	131.30	130.26	0
2026-07-10	131.30	131.30	131.30	131.30	130.26	0
2026-07-09	131.30	131.30	131.30	131.30	130.26	0
2026-07-08	131.30	131.30	131.30	131.30	130.26	0
2026-07-07	131.30	131.30	131.30	131.30	130.26	0
2026-07-06	131.30	131.30	131.30	131.30	130.26	0
2026-07-03	131.30	131.30	131.30	131.30	130.26	0
2026-07-02	131.30	131.30	131.30	131.30	130.26	0
2026-07-01	131.30	131.30	131.30	131.30	130.26	0
2026-06-30	131.30	131.30	131.30	131.30	130.26	0
2026-06-29	131.30	131.30	131.30	131.30	130.26	0
2026-06-26	131.30	131.30	131.30	131.30	130.26	0
2026-06-25	131.30	131.30	131.30	131.30	130.26	55
2026-06-24	125.00	132.15	125.00	132.00	130.95	312
2026-06-23	115.44	115.44	115.44	115.44	114.52	0
2026-06-22	115.44	115.44	115.44	115.44	114.52	0
2026-06-19	115.44	115.44	115.44	115.44	114.52	0
2026-06-18	115.44	115.44	115.44	115.44	114.52	0
2026-06-17	115.44	115.44	115.44	115.44	114.52	0
2026-06-16	115.44	115.44	115.44	115.44	114.52	0
2026-06-15	115.44	115.44	115.44	115.44	114.52	0
2026-06-12	115.44	115.44	115.44	115.44	114.52	0
2026-06-11	115.44	115.44	115.44	115.44	114.52	0
2026-06-10	115.44	115.44	115.44	115.44	114.52	0
2026-06-09	115.44	115.44	115.44	115.44	114.52	0
2026-06-08	115.44	115.44	115.44	115.44	114.52	0
2026-06-05	115.44	115.44	115.44	115.44	114.52	0
2026-06-03	115.44	115.44	115.44	115.44	114.52	0
2026-06-02	115.44	115.44	115.44	115.44	113.59	0
2026-06-01	115.44	115.44	115.44	115.44	113.59	0
2026-05-29	115.44	115.44	115.44	115.44	113.59	0
2026-05-28	115.44	115.44	115.44	115.44	113.59	0
2026-05-27	115.44	115.44	115.44	115.44	113.59	0
2026-05-26	115.44	115.44	115.44	115.44	113.59	0
2026-05-25	115.44	115.44	115.44	115.44	113.59	0
2026-05-22	115.44	115.44	115.44	115.44	113.59	0
2026-05-21	115.44	115.44	115.44	115.44	113.59	0
2026-05-20	115.44	115.44	115.44	115.44	113.59	0
2026-05-19	115.44	115.44	115.44	115.44	113.59	0
2026-05-18	115.44	115.44	115.44	115.44	113.59	0
2026-05-15	115.44	115.44	115.44	115.44	113.59	0
2026-05-14	115.44	115.44	115.44	115.44	113.59	0
2026-05-13	115.44	115.44	115.44	115.44	113.59	0
2026-05-12	115.44	115.44	115.44	115.44	113.59	0
2026-05-11	115.44	115.44	115.44	115.44	113.59	2
2026-05-08	116.16	116.16	116.16	116.16	114.30	0
2026-05-07	116.16	116.16	116.16	116.16	114.30	0
2026-05-06	116.16	116.16	116.16	116.16	114.30	0
2026-05-05	116.16	116.16	116.16	116.16	114.30	0
2026-05-04	116.04	116.16	116.04	116.16	114.30	2
2026-04-30	117.48	117.48	117.48	117.48	115.60	0
2026-04-29	117.48	117.48	117.48	117.48	115.60	0

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0108 USD
2026-06-03	0.9349 USD
2026-03-05	0.9609 USD
2025-12-04	1.0075 USD
2025-09-04	0.9354 USD
2025-06-05	0.9657 USD
2025-03-06	1.0045 USD
2024-12-04	1.0635 USD
2024-09-04	0.9201 USD
2024-06-05	0.9141 USD
2024-03-06	0.8382 USD
2023-12-06	0.8233 USD
2023-09-05	0.7955 USD
2023-06-06	1.1039 USD
2023-03-08	1.2078 USD
2022-12-08	1.2150 USD
2022-09-08	1.1779 USD
2022-06-08	1.0466 USD
2022-03-09	0.9078 USD
2021-12-08	1.0098 USD
2021-09-08	0.9551 USD
2021-06-08	0.8845 USD
2020-12-08	0.8404 USD
2020-09-09	0.5542 USD
2020-04-01	1.4641 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.