Kimco Realty Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	117.48	117.48	117.48	117.48	115.60	0
2026-04-27	117.48	117.48	117.48	117.48	115.60	0
2026-04-24	117.48	117.48	117.48	117.48	115.60	0
2026-04-23	117.48	117.48	117.48	117.48	115.60	0
2026-04-22	110.93	117.48	110.93	117.48	115.60	711
2026-04-20	114.40	114.40	114.40	114.40	112.57	0
2026-04-17	114.40	114.40	114.40	114.40	112.57	0
2026-04-16	114.40	114.40	114.40	114.40	112.57	0
2026-04-15	114.40	114.40	114.40	114.40	112.57	0
2026-04-14	114.40	114.40	114.40	114.40	112.57	0
2026-04-13	114.40	114.40	114.40	114.40	112.57	0
2026-04-10	114.40	114.40	114.40	114.40	112.57	0
2026-04-09	114.40	114.40	114.40	114.40	112.57	0
2026-04-08	114.40	114.40	114.40	114.40	112.57	0
2026-04-07	114.40	114.40	114.40	114.40	112.57	0
2026-04-06	114.40	114.40	114.40	114.40	112.57	0
2026-04-02	114.40	114.40	114.40	114.40	112.57	0
2026-04-01	114.40	114.40	114.40	114.40	112.57	0
2026-03-31	114.40	114.40	114.40	114.40	112.57	0
2026-03-30	114.40	114.40	114.40	114.40	112.57	0
2026-03-27	114.40	114.40	114.40	114.40	112.57	0
2026-03-26	114.40	114.40	114.40	114.40	112.57	0
2026-03-25	114.40	114.40	114.40	114.40	112.57	0
2026-03-24	114.40	114.40	114.40	114.40	112.57	0
2026-03-23	114.40	114.40	114.40	114.40	112.57	0
2026-03-20	114.40	114.40	114.40	114.40	112.57	0
2026-03-19	114.40	114.40	114.40	114.40	112.57	0
2026-03-18	114.40	114.40	114.40	114.40	112.57	0
2026-03-17	114.40	114.40	114.40	114.40	112.57	0
2026-03-16	114.40	114.40	114.40	114.40	112.57	0
2026-03-13	114.40	114.40	114.40	114.40	112.57	0
2026-03-12	114.40	114.40	114.40	114.40	112.57	0
2026-03-11	114.40	114.40	114.40	114.40	112.57	0
2026-03-10	114.40	114.40	114.40	114.40	112.57	0
2026-03-09	114.40	114.40	114.40	114.40	112.57	0
2026-03-06	114.40	114.40	114.40	114.40	112.57	0
2026-03-05	114.40	114.40	114.40	114.40	112.57	0
2026-03-04	114.40	114.40	114.40	114.40	111.63	0
2026-03-03	114.40	114.40	114.40	114.40	111.63	0
2026-03-02	114.40	114.40	114.40	114.40	111.63	0
2026-02-27	114.40	114.40	114.40	114.40	111.63	0
2026-02-26	114.40	114.40	114.40	114.40	111.63	0
2026-02-25	114.40	114.40	114.40	114.40	111.63	0
2026-02-24	114.40	114.40	114.40	114.40	111.63	0
2026-02-23	114.40	114.40	114.40	114.40	111.63	0
2026-02-20	114.40	114.40	114.40	114.40	111.63	0
2026-02-19	114.40	114.40	114.40	114.40	111.63	0
2026-02-18	114.40	114.40	114.40	114.40	111.63	0
2026-02-13	114.40	114.40	114.40	114.40	111.63	0
2026-02-12	114.40	114.40	114.40	114.40	111.63	0
2026-02-11	114.40	114.40	114.40	114.40	111.63	0
2026-02-10	114.40	114.40	114.40	114.40	111.63	0
2026-02-09	114.40	114.40	114.40	114.40	111.63	280
2026-02-06	114.35	114.35	114.35	114.35	111.58	50
2026-02-05	114.31	114.31	114.31	114.31	111.54	1
2026-02-04	109.56	109.56	109.56	109.56	106.90	0
2026-02-03	109.56	109.56	109.56	109.56	106.90	0
2026-02-02	109.56	109.56	109.56	109.56	106.90	2
2026-01-30	109.12	109.12	109.12	109.12	106.47	0
2026-01-29	109.12	109.12	109.12	109.12	106.47	0

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0108 USD
2026-06-03	0.9349 USD
2026-03-05	0.9609 USD
2025-12-04	1.0075 USD
2025-09-04	0.9354 USD
2025-06-05	0.9657 USD
2025-03-06	1.0045 USD
2024-12-04	1.0635 USD
2024-09-04	0.9201 USD
2024-06-05	0.9141 USD
2024-03-06	0.8382 USD
2023-12-06	0.8233 USD
2023-09-05	0.7955 USD
2023-06-06	1.1039 USD
2023-03-08	1.2078 USD
2022-12-08	1.2150 USD
2022-09-08	1.1779 USD
2022-06-08	1.0466 USD
2022-03-09	0.9078 USD
2021-12-08	1.0098 USD
2021-09-08	0.9551 USD
2021-06-08	0.8845 USD
2020-12-08	0.8404 USD
2020-09-09	0.5542 USD
2020-04-01	1.4641 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.