Kimco Realty Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	109.12	109.12	109.12	109.12	106.47	0
2026-01-27	109.12	109.12	109.12	109.12	106.47	0
2026-01-26	109.12	109.12	109.12	109.12	106.47	0
2026-01-23	109.12	109.12	109.12	109.12	106.47	0
2026-01-22	109.12	109.12	109.12	109.12	106.47	0
2026-01-21	109.12	109.12	109.12	109.12	106.47	0
2026-01-20	109.12	109.12	109.12	109.12	106.47	0
2026-01-19	109.12	109.12	109.12	109.12	106.47	0
2026-01-16	109.12	109.12	109.12	109.12	106.47	0
2026-01-15	109.12	109.12	109.12	109.12	106.47	0
2026-01-14	109.12	109.12	109.12	109.12	106.47	0
2026-01-13	109.12	109.12	109.12	109.12	106.47	0
2026-01-12	109.12	109.12	109.12	109.12	106.47	0
2026-01-09	109.12	109.12	109.12	109.12	106.47	0
2026-01-08	109.12	109.12	109.12	109.12	106.47	0
2026-01-07	109.12	109.12	109.12	109.12	106.47	0
2026-01-06	109.12	109.12	109.12	109.12	106.47	0
2026-01-05	109.12	109.12	109.12	109.12	106.47	0
2026-01-02	109.12	109.12	109.12	109.12	106.47	0
2025-12-30	109.12	109.12	109.12	109.12	106.47	0
2025-12-29	109.12	109.12	109.12	109.12	106.47	0
2025-12-26	109.12	109.12	109.12	109.12	106.47	0
2025-12-23	109.12	109.12	109.12	109.12	106.47	0
2025-12-22	109.12	109.12	109.12	109.12	106.47	0
2025-12-19	109.12	109.12	109.12	109.12	106.47	0
2025-12-18	109.12	109.12	109.12	109.12	106.47	0
2025-12-17	109.12	109.12	109.12	109.12	106.47	0
2025-12-16	109.12	109.12	109.12	109.12	106.47	0
2025-12-15	109.12	109.12	109.12	109.12	106.47	0
2025-12-12	109.12	109.12	109.12	109.12	106.47	0
2025-12-11	111.08	111.08	109.09	109.12	106.47	74
2025-12-10	108.45	108.45	108.45	108.45	105.82	0
2025-12-09	108.45	108.45	108.45	108.45	105.82	0
2025-12-08	108.45	108.45	108.45	108.45	105.82	0
2025-12-05	108.45	108.45	108.45	108.45	105.82	0
2025-12-04	108.45	108.45	108.45	108.45	105.82	0
2025-12-03	108.45	108.45	108.45	108.45	104.84	0
2025-12-02	109.34	109.34	107.47	108.45	104.84	68
2025-12-01	109.34	109.34	109.34	109.34	105.70	0
2025-11-28	109.34	109.34	109.34	109.34	105.70	0
2025-11-27	109.34	109.34	109.34	109.34	105.70	0
2025-11-26	109.34	109.34	109.34	109.34	105.70	0
2025-11-25	109.34	109.34	109.34	109.34	105.70	0
2025-11-24	109.34	109.34	109.34	109.34	105.70	0
2025-11-21	109.34	109.34	109.34	109.34	105.70	0
2025-11-19	109.34	109.34	109.34	109.34	105.70	0
2025-11-18	109.34	109.34	109.34	109.34	105.70	0
2025-11-17	109.34	109.34	109.34	109.34	105.70	0
2025-11-14	109.34	109.34	109.34	109.34	105.70	0
2025-11-13	109.34	109.34	109.34	109.34	105.70	0
2025-11-12	109.34	109.34	109.34	109.34	105.70	0
2025-11-11	106.37	109.34	106.37	109.34	105.70	6
2025-11-10	109.78	109.78	109.78	109.78	106.12	0
2025-11-07	109.78	109.78	109.78	109.78	106.12	0
2025-11-06	109.78	109.78	109.78	109.78	106.12	0
2025-11-05	109.78	109.78	109.78	109.78	106.12	0
2025-11-04	109.78	109.78	109.78	109.78	106.12	0
2025-11-03	110.00	110.00	109.78	109.78	106.12	3
2025-10-31	116.64	116.64	116.64	116.64	112.75	0
2025-10-30	116.64	116.64	116.64	116.64	112.75	0

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0108 USD
2026-06-03	0.9349 USD
2026-03-05	0.9609 USD
2025-12-04	1.0075 USD
2025-09-04	0.9354 USD
2025-06-05	0.9657 USD
2025-03-06	1.0045 USD
2024-12-04	1.0635 USD
2024-09-04	0.9201 USD
2024-06-05	0.9141 USD
2024-03-06	0.8382 USD
2023-12-06	0.8233 USD
2023-09-05	0.7955 USD
2023-06-06	1.1039 USD
2023-03-08	1.2078 USD
2022-12-08	1.2150 USD
2022-09-08	1.1779 USD
2022-06-08	1.0466 USD
2022-03-09	0.9078 USD
2021-12-08	1.0098 USD
2021-09-08	0.9551 USD
2021-06-08	0.8845 USD
2020-12-08	0.8404 USD
2020-09-09	0.5542 USD
2020-04-01	1.4641 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.