Kimco Realty Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 116.64 | 116.64 | 116.64 | 116.64 | 112.75 | 0 |
| 2025-10-28 | 116.64 | 116.64 | 116.64 | 116.64 | 112.75 | 2 |
| 2025-10-27 | 119.28 | 119.28 | 119.28 | 119.28 | 115.31 | 2 |
| 2025-10-24 | 115.20 | 115.20 | 115.20 | 115.20 | 111.36 | 0 |
| 2025-10-23 | 115.20 | 115.20 | 115.20 | 115.20 | 111.36 | 0 |
| 2025-10-22 | 115.20 | 115.20 | 115.20 | 115.20 | 111.36 | 0 |
| 2025-10-21 | 115.20 | 115.20 | 115.20 | 115.20 | 111.36 | 0 |
| 2025-10-20 | 115.20 | 115.20 | 115.20 | 115.20 | 111.36 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0108 USD |
| 2026-06-03 | 0.9349 USD |
| 2026-03-05 | 0.9609 USD |
| 2025-12-04 | 1.0075 USD |
| 2025-09-04 | 0.9354 USD |
| 2025-06-05 | 0.9657 USD |
| 2025-03-06 | 1.0045 USD |
| 2024-12-04 | 1.0635 USD |
| 2024-09-04 | 0.9201 USD |
| 2024-06-05 | 0.9141 USD |
| 2024-03-06 | 0.8382 USD |
| 2023-12-06 | 0.8233 USD |
| 2023-09-05 | 0.7955 USD |
| 2023-06-06 | 1.1039 USD |
| 2023-03-08 | 1.2078 USD |
| 2022-12-08 | 1.2150 USD |
| 2022-09-08 | 1.1779 USD |
| 2022-06-08 | 1.0466 USD |
| 2022-03-09 | 0.9078 USD |
| 2021-12-08 | 1.0098 USD |
| 2021-09-08 | 0.9551 USD |
| 2021-06-08 | 0.8845 USD |
| 2020-12-08 | 0.8404 USD |
| 2020-09-09 | 0.5542 USD |
| 2020-04-01 | 1.4641 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.