Kimco Realty Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	115.44	115.44	115.44	115.44	110.73	0
2025-08-05	115.44	115.44	115.44	115.44	110.73	0
2025-08-04	115.44	115.44	115.44	115.44	110.73	0
2025-08-01	115.44	115.44	115.44	115.44	110.73	1
2025-07-31	120.24	120.24	120.24	120.24	115.34	0
2025-07-30	120.24	120.24	120.24	120.24	115.34	0
2025-07-29	120.24	120.24	120.24	120.24	115.34	0
2025-07-28	120.24	120.24	120.24	120.24	115.34	0
2025-07-25	120.24	120.24	120.24	120.24	115.34	2
2025-07-24	120.48	120.48	120.48	120.48	115.57	0
2025-07-23	120.48	120.48	120.48	120.48	115.57	0
2025-07-22	120.48	120.48	120.48	120.48	115.57	0
2025-07-21	120.48	120.48	120.48	120.48	115.57	0
2025-07-18	120.48	120.48	120.48	120.48	115.57	0
2025-07-17	120.48	120.48	120.48	120.48	115.57	2
2025-07-16	118.32	118.32	118.32	118.32	113.49	0
2025-07-15	118.32	118.32	118.32	118.32	113.49	2
2025-07-14	117.92	117.92	117.92	117.92	113.11	0
2025-07-11	117.92	117.92	117.92	117.92	113.11	0
2025-07-10	117.92	117.92	117.92	117.92	113.11	0
2025-07-09	117.92	117.92	117.92	117.92	113.11	0
2025-07-08	117.92	117.92	117.92	117.92	113.11	0
2025-07-07	117.92	117.92	117.92	117.92	113.11	0
2025-07-04	117.92	117.92	117.92	117.92	113.11	9
2025-07-03	114.22	114.22	114.22	114.22	109.56	0
2025-07-02	114.22	114.22	114.22	114.22	109.56	0
2025-07-01	114.22	114.22	114.22	114.22	109.56	0
2025-06-30	113.72	114.22	113.72	114.22	109.56	50
2025-06-27	116.72	116.72	116.72	116.72	111.96	0
2025-06-26	116.72	116.72	116.72	116.72	111.96	0
2025-06-25	116.72	116.72	116.72	116.72	111.96	0
2025-06-24	116.72	116.72	116.72	116.72	111.96	0
2025-06-23	116.52	116.72	116.52	116.72	111.96	2
2025-06-20	117.12	117.12	117.12	117.12	112.34	0
2025-06-18	117.12	117.12	117.12	117.12	112.34	0
2025-06-17	117.12	117.12	117.12	117.12	112.34	0
2025-06-16	117.12	117.12	117.12	117.12	112.34	0
2025-06-13	117.12	117.12	117.12	117.12	112.34	0
2025-06-12	117.12	117.12	117.12	117.12	112.34	0
2025-06-11	117.12	117.12	117.12	117.12	112.34	0
2025-06-10	117.12	117.12	117.12	117.12	112.34	0
2025-06-09	117.12	117.12	117.12	117.12	112.34	0
2025-06-06	117.12	117.12	117.12	117.12	112.34	0
2025-06-05	117.12	117.12	117.12	117.12	112.34	0
2025-06-04	117.12	117.12	117.12	117.12	111.42	1
2025-06-03	120.25	120.25	120.25	120.25	114.39	28
2025-06-02	116.37	116.37	116.37	116.37	110.70	0
2025-05-30	116.37	116.37	116.37	116.37	110.70	0
2025-05-29	116.37	116.37	116.37	116.37	110.70	0
2025-05-28	116.37	116.37	116.37	116.37	110.70	0
2025-05-27	116.37	116.37	116.37	116.37	110.70	0
2025-05-26	116.37	116.37	116.37	116.37	110.70	0
2025-05-23	115.32	116.37	115.32	116.37	110.70	4
2025-05-22	120.72	120.72	120.72	120.72	114.84	0
2025-05-21	120.72	120.72	120.72	120.72	114.84	0
2025-05-20	120.72	120.72	120.72	120.72	114.84	0
2025-05-19	120.72	120.72	120.72	120.72	114.84	0
2025-05-16	120.72	120.72	120.72	120.72	114.84	0
2025-05-15	120.72	120.72	120.72	120.72	114.84	0
2025-05-14	120.72	120.72	120.72	120.72	114.84	1

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0108 USD
2026-06-03	0.9349 USD
2026-03-05	0.9609 USD
2025-12-04	1.0075 USD
2025-09-04	0.9354 USD
2025-06-05	0.9657 USD
2025-03-06	1.0045 USD
2024-12-04	1.0635 USD
2024-09-04	0.9201 USD
2024-06-05	0.9141 USD
2024-03-06	0.8382 USD
2023-12-06	0.8233 USD
2023-09-05	0.7955 USD
2023-06-06	1.1039 USD
2023-03-08	1.2078 USD
2022-12-08	1.2150 USD
2022-09-08	1.1779 USD
2022-06-08	1.0466 USD
2022-03-09	0.9078 USD
2021-12-08	1.0098 USD
2021-09-08	0.9551 USD
2021-06-08	0.8845 USD
2020-12-08	0.8404 USD
2020-09-09	0.5542 USD
2020-04-01	1.4641 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.