Kimco Realty Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	120.72	120.72	120.72	120.72	114.84	1
2025-05-12	118.92	118.92	118.92	118.92	113.13	0
2025-05-09	118.92	118.92	118.92	118.92	113.13	0
2025-05-08	118.92	118.92	118.92	118.92	113.13	0
2025-05-07	118.92	118.92	118.92	118.92	113.13	0
2025-05-06	118.92	118.92	118.92	118.92	113.13	0
2025-05-05	119.40	119.40	118.92	118.92	113.13	3
2025-05-02	119.40	119.40	119.40	119.40	113.59	1
2025-04-30	115.92	115.92	115.92	115.92	110.28	0
2025-04-29	115.92	115.92	115.92	115.92	110.28	0
2025-04-28	115.92	115.92	115.92	115.92	110.28	4
2025-04-25	119.76	119.76	119.76	119.76	113.93	0
2025-04-24	119.76	119.76	119.76	119.76	113.93	0
2025-04-23	119.76	119.76	119.76	119.76	113.93	1
2025-04-22	118.70	118.70	118.70	118.70	112.92	0
2025-04-17	118.70	118.70	118.70	118.70	112.92	0
2025-04-16	118.70	118.70	118.70	118.70	112.92	0
2025-04-15	118.70	118.70	118.70	118.70	112.92	0
2025-04-14	118.70	118.70	118.70	118.70	112.92	400
2025-04-11	120.00	120.00	120.00	120.00	114.16	0
2025-04-10	120.00	120.00	120.00	120.00	114.16	0
2025-04-09	120.00	120.00	120.00	120.00	114.16	0
2025-04-08	120.00	120.00	120.00	120.00	114.16	0
2025-04-07	120.00	120.00	120.00	120.00	114.16	0
2025-04-04	120.00	120.00	120.00	120.00	114.16	0
2025-04-03	120.00	120.00	120.00	120.00	114.16	0
2025-04-02	120.00	120.00	120.00	120.00	114.16	0
2025-04-01	120.00	120.00	120.00	120.00	114.16	8
2025-03-31	121.60	121.60	121.60	121.60	115.68	0
2025-03-28	121.60	121.60	121.60	121.60	115.68	0
2025-03-27	121.73	121.92	121.60	121.60	115.68	4
2025-03-26	126.58	126.58	126.58	126.58	120.42	0
2025-03-25	126.58	126.58	126.58	126.58	120.42	0
2025-03-24	126.58	126.58	126.58	126.58	120.42	0
2025-03-21	126.58	126.58	126.58	126.58	120.42	0
2025-03-20	126.58	126.58	126.58	126.58	120.42	0
2025-03-19	126.58	126.58	126.58	126.58	120.42	0
2025-03-18	126.58	126.58	126.58	126.58	120.42	0
2025-03-17	126.58	126.58	126.58	126.58	120.42	0
2025-03-14	126.58	126.58	126.58	126.58	120.42	0
2025-03-13	126.58	126.58	126.58	126.58	120.42	0
2025-03-12	126.58	126.58	126.58	126.58	120.42	0
2025-03-11	126.58	126.58	126.58	126.58	120.42	0
2025-03-10	126.58	126.58	126.58	126.58	120.42	0
2025-03-07	126.58	126.58	126.58	126.58	120.42	0
2025-03-06	126.58	126.58	126.58	126.58	120.42	0
2025-03-05	126.58	126.58	126.58	126.58	119.46	0
2025-02-28	126.58	126.58	126.58	126.58	119.46	0
2025-02-27	126.58	126.58	126.58	126.58	119.46	5
2025-02-26	123.60	123.60	123.60	123.60	116.65	0
2025-02-25	123.60	123.60	123.60	123.60	116.65	0
2025-02-24	123.60	123.60	123.60	123.60	116.65	4
2025-02-21	123.38	123.38	123.38	123.38	116.44	0
2025-02-20	123.38	123.38	123.38	123.38	116.44	100
2025-02-19	122.88	123.38	122.88	123.38	116.44	8
2025-02-18	122.88	122.88	122.88	122.88	115.97	4
2025-02-17	128.17	128.17	128.17	128.17	120.96	0
2025-02-14	128.17	128.17	128.17	128.17	120.96	0
2025-02-13	128.17	128.17	128.17	128.17	120.96	0
2025-02-12	128.17	128.17	128.17	128.17	120.96	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0108 USD
2026-06-03	0.9349 USD
2026-03-05	0.9609 USD
2025-12-04	1.0075 USD
2025-09-04	0.9354 USD
2025-06-05	0.9657 USD
2025-03-06	1.0045 USD
2024-12-04	1.0635 USD
2024-09-04	0.9201 USD
2024-06-05	0.9141 USD
2024-03-06	0.8382 USD
2023-12-06	0.8233 USD
2023-09-05	0.7955 USD
2023-06-06	1.1039 USD
2023-03-08	1.2078 USD
2022-12-08	1.2150 USD
2022-09-08	1.1779 USD
2022-06-08	1.0466 USD
2022-03-09	0.9078 USD
2021-12-08	1.0098 USD
2021-09-08	0.9551 USD
2021-06-08	0.8845 USD
2020-12-08	0.8404 USD
2020-09-09	0.5542 USD
2020-04-01	1.4641 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.