Kimco Realty Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	128.17	128.17	128.17	128.17	120.96	16
2025-02-10	135.59	135.59	135.59	135.59	127.96	0
2025-02-07	135.59	135.59	135.59	135.59	127.96	1
2025-02-06	130.00	130.00	130.00	130.00	122.69	1
2025-02-05	130.64	130.64	130.64	130.64	123.29	16
2025-02-04	131.25	131.25	131.25	131.25	123.87	0
2025-02-03	131.25	131.25	131.25	131.25	123.87	0
2025-01-31	131.25	131.25	131.25	131.25	123.87	130
2025-01-30	142.17	142.17	142.17	142.17	134.17	0
2025-01-29	142.17	142.17	142.17	142.17	134.17	0
2025-01-28	142.17	142.17	142.17	142.17	134.17	0
2025-01-27	142.17	142.17	142.17	142.17	134.17	0
2025-01-24	142.17	142.17	142.17	142.17	134.17	0
2025-01-23	142.17	142.17	142.17	142.17	134.17	0
2025-01-22	142.17	142.17	142.17	142.17	134.17	0
2025-01-21	142.17	142.17	142.17	142.17	134.17	0
2025-01-20	142.17	142.17	142.17	142.17	134.17	0
2025-01-17	142.17	142.17	142.17	142.17	134.17	0
2025-01-16	142.17	142.17	142.17	142.17	134.17	0
2025-01-15	142.17	142.17	142.17	142.17	134.17	0
2025-01-14	142.17	142.17	142.17	142.17	134.17	0
2025-01-13	142.17	142.17	142.17	142.17	134.17	0
2025-01-10	142.17	142.17	142.17	142.17	134.17	0
2025-01-09	142.17	142.17	142.17	142.17	134.17	0
2025-01-08	142.17	142.17	142.17	142.17	134.17	0
2025-01-07	142.17	142.17	142.17	142.17	134.17	0
2025-01-06	142.17	142.17	142.17	142.17	134.17	0
2025-01-03	142.17	142.17	142.17	142.17	134.17	0
2025-01-02	142.17	142.17	142.17	142.17	134.17	1
2024-12-30	142.16	142.16	142.16	142.16	134.16	4
2024-12-27	142.80	142.80	142.80	142.80	134.77	0
2024-12-26	142.80	142.80	142.80	142.80	134.77	0
2024-12-23	142.80	142.80	142.80	142.80	134.77	0
2024-12-20	150.45	150.45	142.80	142.80	134.77	21
2024-12-19	150.45	150.45	150.45	150.45	141.99	0
2024-12-18	150.45	150.45	150.45	150.45	141.99	0
2024-12-17	150.45	150.45	150.45	150.45	141.99	0
2024-12-16	150.45	150.45	150.45	150.45	141.99	0
2024-12-13	150.45	150.45	150.45	150.45	141.99	0
2024-12-12	150.45	150.45	150.45	150.45	141.99	0
2024-12-11	150.45	150.45	150.45	150.45	141.99	0
2024-12-10	150.45	150.45	150.45	150.45	141.99	0
2024-12-09	150.45	150.45	150.45	150.45	141.99	0
2024-12-06	150.45	150.45	150.45	150.45	141.99	2
2024-12-05	151.88	151.88	151.88	151.88	143.34	0
2024-12-04	151.88	151.88	151.88	151.88	143.34	1
2024-12-03	152.85	152.85	152.85	152.85	143.25	0
2024-12-02	152.85	152.85	152.85	152.85	143.25	0
2024-11-29	152.85	152.85	152.85	152.85	143.25	0
2024-11-28	152.85	152.85	152.85	152.85	143.25	0
2024-11-27	152.85	152.85	152.85	152.85	143.25	127
2024-11-26	143.99	143.99	143.99	143.99	134.95	0
2024-11-25	143.99	143.99	143.99	143.99	134.95	0
2024-11-22	143.99	143.99	143.99	143.99	134.95	0
2024-11-21	143.99	143.99	143.99	143.99	134.95	0
2024-11-19	143.99	143.99	143.99	143.99	134.95	0
2024-11-18	143.98	143.99	143.51	143.99	134.95	3
2024-11-14	143.50	143.50	143.50	143.50	134.49	1
2024-11-13	144.06	144.06	144.06	144.06	135.01	0
2024-11-12	144.06	144.06	144.06	144.06	135.01	2

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0108 USD
2026-06-03	0.9349 USD
2026-03-05	0.9609 USD
2025-12-04	1.0075 USD
2025-09-04	0.9354 USD
2025-06-05	0.9657 USD
2025-03-06	1.0045 USD
2024-12-04	1.0635 USD
2024-09-04	0.9201 USD
2024-06-05	0.9141 USD
2024-03-06	0.8382 USD
2023-12-06	0.8233 USD
2023-09-05	0.7955 USD
2023-06-06	1.1039 USD
2023-03-08	1.2078 USD
2022-12-08	1.2150 USD
2022-09-08	1.1779 USD
2022-06-08	1.0466 USD
2022-03-09	0.9078 USD
2021-12-08	1.0098 USD
2021-09-08	0.9551 USD
2021-06-08	0.8845 USD
2020-12-08	0.8404 USD
2020-09-09	0.5542 USD
2020-04-01	1.4641 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.