Kimco Realty Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	140.20	140.20	140.20	140.20	131.39	0
2024-11-08	140.20	140.20	140.20	140.20	131.39	0
2024-11-07	138.49	140.48	138.49	140.20	131.39	4
2024-11-06	140.00	140.00	138.01	138.01	129.34	2
2024-11-05	135.94	135.94	135.94	135.94	127.40	0
2024-11-04	135.94	135.94	135.94	135.94	127.40	0
2024-11-01	135.94	135.94	135.94	135.94	127.40	0
2024-10-31	135.94	135.94	135.94	135.94	127.40	0
2024-10-30	135.94	135.94	135.94	135.94	127.40	0
2024-10-29	135.94	135.94	135.94	135.94	127.40	0
2024-10-28	135.94	135.94	135.94	135.94	127.40	0
2024-10-25	135.94	135.94	135.94	135.94	127.40	5
2024-10-24	123.95	136.00	123.95	136.00	127.46	2
2024-10-23	126.48	126.48	126.48	126.48	118.54	0
2024-10-22	126.48	126.48	126.48	126.48	118.54	0
2024-10-21	126.48	126.48	126.48	126.48	118.54	0
2024-10-18	126.48	126.48	126.48	126.48	118.54	0
2024-10-17	126.48	126.48	126.48	126.48	118.54	0
2024-10-16	126.48	126.48	126.48	126.48	118.54	0
2024-10-15	126.48	126.48	126.48	126.48	118.54	0
2024-10-14	126.48	126.48	126.48	126.48	118.54	0
2024-10-11	126.48	126.48	126.48	126.48	118.54	0
2024-10-10	126.48	126.48	126.48	126.48	118.54	0
2024-10-09	126.48	126.48	126.48	126.48	118.54	0
2024-10-08	126.48	126.48	126.48	126.48	118.54	0
2024-10-07	126.48	126.48	126.48	126.48	118.54	0
2024-10-04	126.48	126.48	126.48	126.48	118.54	0
2024-10-03	126.48	126.48	126.48	126.48	118.54	0
2024-10-02	126.48	126.48	126.48	126.48	118.54	0
2024-10-01	126.48	126.48	126.48	126.48	118.54	0
2024-09-30	126.48	126.48	126.48	126.48	118.54	4
2024-09-27	124.41	124.41	124.41	124.41	116.60	0
2024-09-26	124.73	124.73	124.41	124.41	116.60	2
2024-09-25	128.91	128.91	128.91	128.91	120.81	0
2024-09-24	128.91	128.91	128.91	128.91	120.81	0
2024-09-23	128.91	128.91	128.91	128.91	120.81	0
2024-09-20	128.91	128.91	128.91	128.91	120.81	0
2024-09-19	128.91	128.91	128.91	128.91	120.81	0
2024-09-18	128.91	128.91	128.91	128.91	120.81	1
2024-09-17	129.59	129.59	129.59	129.59	121.45	1
2024-09-16	133.38	133.38	133.38	133.38	125.00	0
2024-09-13	133.38	133.38	133.38	133.38	125.00	0
2024-09-12	132.81	133.38	132.78	133.38	125.00	518
2024-09-11	127.14	127.14	127.14	127.14	119.15	0
2024-09-10	127.14	127.14	127.14	127.14	119.15	0
2024-09-09	127.14	127.14	127.14	127.14	119.15	0
2024-09-06	127.14	127.14	127.14	127.14	119.15	0
2024-09-05	127.14	127.14	127.14	127.14	119.15	0
2024-09-04	127.14	127.14	127.14	127.14	119.15	0
2024-09-03	127.14	127.14	127.14	127.14	118.29	0
2024-09-02	127.14	127.14	127.14	127.14	118.29	0
2024-08-30	127.14	127.14	127.14	127.14	118.29	0
2024-08-29	127.14	127.14	127.14	127.14	118.29	0
2024-08-28	127.14	127.14	127.14	127.14	118.29	0
2024-08-27	121.70	127.14	121.70	127.14	118.29	4
2024-08-26	121.68	121.68	121.68	121.68	113.21	0
2024-08-23	121.68	121.68	121.68	121.68	113.21	0
2024-08-22	121.68	121.68	121.68	121.68	113.21	0
2024-08-21	121.68	121.68	121.68	121.68	113.21	0
2024-08-20	121.68	121.68	121.68	121.68	113.21	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.0108 USD
2026-06-03	0.9349 USD
2026-03-05	0.9609 USD
2025-12-04	1.0075 USD
2025-09-04	0.9354 USD
2025-06-05	0.9657 USD
2025-03-06	1.0045 USD
2024-12-04	1.0635 USD
2024-09-04	0.9201 USD
2024-06-05	0.9141 USD
2024-03-06	0.8382 USD
2023-12-06	0.8233 USD
2023-09-05	0.7955 USD
2023-06-06	1.1039 USD
2023-03-08	1.2078 USD
2022-12-08	1.2150 USD
2022-09-08	1.1779 USD
2022-06-08	1.0466 USD
2022-03-09	0.9078 USD
2021-12-08	1.0098 USD
2021-09-08	0.9551 USD
2021-06-08	0.8845 USD
2020-12-08	0.8404 USD
2020-09-09	0.5542 USD
2020-04-01	1.4641 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.