KLA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,650.57 | 1,650.57 | 1,630.00 | 1,630.00 | 28.207 | 13,300 |
| 2025-10-30 | 1,623.39 | 1,623.39 | 1,621.99 | 1,621.99 | 28.069 | 200 |
| 2025-10-29 | 1,651.32 | 1,680.49 | 1,651.32 | 1,675.15 | 28.989 | 5,850 |
| 2025-10-28 | 1,630.00 | 1,630.00 | 1,610.00 | 1,611.92 | 27.894 | 8,400 |
| 2025-10-27 | 1,627.02 | 1,629.90 | 1,627.02 | 1,629.17 | 28.193 | 6,500 |
| 2025-10-24 | 1,592.86 | 1,596.66 | 1,589.42 | 1,596.66 | 27.630 | 7,450 |
| 2025-10-23 | 1,501.58 | 1,562.98 | 1,501.58 | 1,558.79 | 26.975 | 19,850 |
| 2025-10-22 | 1,496.20 | 1,498.42 | 1,496.20 | 1,498.42 | 25.930 | 7,150 |
| 2025-10-21 | 1,541.40 | 1,551.54 | 1,541.40 | 1,551.54 | 26.849 | 2,100 |
| 2025-10-20 | 1,508.06 | 1,545.46 | 1,508.06 | 1,545.46 | 26.744 | 13,050 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0396 USD |
| 2026-05-14 | 98.0305 USD |
| 2026-02-11 | 83.6745 USD |
| 2025-11-13 | 85.3180 USD |
| 2025-08-14 | 87.6840 USD |
| 2025-05-15 | 90.4875 USD |
| 2025-02-20 | 83.2365 USD |
| 2024-11-13 | 87.0685 USD |
| 2024-08-13 | 69.0895 USD |
| 2024-05-13 | 64.2025 USD |
| 2024-02-15 | 60.6505 USD |
| 2023-11-10 | 60.1900 USD |
| 2023-08-11 | 54.6295 USD |
| 2023-05-11 | 54.4680 USD |
| 2023-02-09 | 57.2390 USD |
| 2022-11-11 | 84.4480 USD |
| 2022-11-10 | 57.1225 USD |
| 2022-08-12 | 84.2920 USD |
| 2022-08-11 | 57.0165 USD |
| 2022-05-13 | 62.8345 USD |
| 2022-05-12 | 42.5025 USD |
| 2022-02-11 | 66.2460 USD |
| 2022-02-10 | 44.8100 USD |
| 2021-11-11 | 73.9450 USD |
| 2021-11-10 | 50.0180 USD |
| 2021-08-13 | 67.8945 USD |
| 2021-08-12 | 45.9245 USD |
| 2021-05-14 | 57.5335 USD |
| 2021-05-13 | 38.9165 USD |
| 2021-02-18 | 60.7770 USD |
| 2021-02-17 | 43.6315 USD |
| 2020-11-13 | 58.7825 USD |
| 2020-11-12 | 39.7750 USD |
| 2020-08-14 | 60.2530 USD |
| 2020-08-13 | 40.3335 USD |
| 2020-05-15 | 55.6210 USD |
| 2020-05-14 | 36.8250 USD |
| 2020-02-20 | 49.0885 USD |
| 2020-02-19 | 32.5175 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.