CarMax, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	147.23	147.23	147.23	147.23	147.23	300
2026-07-22	146.40	146.40	146.40	146.40	146.40	0
2026-07-21	146.40	146.40	146.40	146.40	146.40	1
2026-07-20	147.90	147.90	146.40	146.40	146.40	6
2026-07-17	146.57	146.57	146.57	146.57	146.57	0
2026-07-16	146.57	146.57	146.57	146.57	146.57	0
2026-07-15	143.22	146.57	143.22	146.57	146.57	120
2026-07-14	138.60	138.60	138.60	138.60	138.60	49
2026-07-13	141.74	142.80	141.40	141.40	141.40	162
2026-07-10	95.850	95.850	95.850	95.850	95.850	0
2026-07-09	95.850	95.850	95.850	95.850	95.850	0
2026-07-08	95.850	95.850	95.850	95.850	95.850	0
2026-07-07	95.850	95.850	95.850	95.850	95.850	0
2026-07-06	95.850	95.850	95.850	95.850	95.850	0
2026-07-03	95.850	95.850	95.850	95.850	95.850	0
2026-07-02	95.850	95.850	95.850	95.850	95.850	0
2026-07-01	95.850	95.850	95.850	95.850	95.850	0
2026-06-30	95.850	95.850	95.850	95.850	95.850	0
2026-06-29	95.850	95.850	95.850	95.850	95.850	0
2026-06-26	95.850	95.850	95.850	95.850	95.850	0
2026-06-25	95.850	95.850	95.850	95.850	95.850	0
2026-06-24	95.850	95.850	95.850	95.850	95.850	0
2026-06-23	95.850	95.850	95.850	95.850	95.850	0
2026-06-22	95.850	95.850	95.850	95.850	95.850	0
2026-06-19	95.850	95.850	95.850	95.850	95.850	0
2026-06-18	95.850	95.850	95.850	95.850	95.850	0
2026-06-17	95.850	95.850	95.850	95.850	95.850	0
2026-06-16	95.850	95.850	95.850	95.850	95.850	0
2026-06-15	95.850	95.850	95.850	95.850	95.850	0
2026-06-14	95.850	95.850	95.850	95.850	95.850	0
2026-06-12	95.850	95.850	95.850	95.850	95.850	0
2026-06-11	95.850	95.850	95.850	95.850	95.850	0
2026-06-10	95.850	95.850	95.850	95.850	95.850	0
2026-06-09	95.850	95.850	95.850	95.850	95.850	0
2026-06-08	95.850	95.850	95.850	95.850	95.850	0
2026-06-05	95.850	95.850	95.850	95.850	95.850	0
2026-06-03	95.850	95.850	95.850	95.850	95.850	0
2026-06-02	95.850	95.850	95.850	95.850	95.850	0
2026-06-01	95.850	95.850	95.850	95.850	95.850	0
2026-05-29	95.850	95.850	95.850	95.850	95.850	0
2026-05-28	95.850	95.850	95.850	95.850	95.850	0
2026-05-27	95.850	95.850	95.850	95.850	95.850	0
2026-05-26	95.850	95.850	95.850	95.850	95.850	0
2026-05-25	95.850	95.850	95.850	95.850	95.850	0
2026-05-22	95.850	95.850	95.850	95.850	95.850	0
2026-05-21	95.850	95.850	95.850	95.850	95.850	0
2026-05-20	95.850	95.850	95.850	95.850	95.850	0
2026-05-19	95.850	95.850	95.850	95.850	95.850	0
2026-05-18	95.850	95.850	95.850	95.850	95.850	0
2026-05-15	95.850	95.850	95.850	95.850	95.850	0
2026-05-14	95.850	95.850	95.850	95.850	95.850	0
2026-05-13	95.850	95.850	95.850	95.850	95.850	0
2026-05-12	95.850	95.850	95.850	95.850	95.850	0
2026-05-11	95.850	95.850	95.850	95.850	95.850	0
2026-05-08	95.850	95.850	95.850	95.850	95.850	0
2026-05-07	95.850	95.850	95.850	95.850	95.850	0
2026-05-06	91.530	95.850	91.530	95.850	95.850	5
2026-05-05	91.530	91.530	91.530	91.530	91.530	1
2026-05-04	92.600	92.600	92.600	92.600	92.600	60
2026-04-30	96.500	96.500	96.500	96.500	96.500	2

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.