CarMax, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	127.82	127.82	127.82	127.82	127.82	0
2026-01-28	127.82	127.82	127.82	127.82	127.82	0
2026-01-27	127.82	127.82	127.82	127.82	127.82	0
2026-01-26	127.82	127.82	127.82	127.82	127.82	0
2026-01-23	127.82	127.82	127.82	127.82	127.82	0
2026-01-22	127.82	127.82	127.82	127.82	127.82	0
2026-01-21	127.82	127.82	127.82	127.82	127.82	0
2026-01-20	127.82	127.82	127.82	127.82	127.82	100
2026-01-19	129.71	129.71	129.71	129.71	129.71	0
2026-01-16	129.59	129.71	129.59	129.71	129.71	211
2026-01-15	128.70	130.08	128.70	130.08	130.08	462
2026-01-14	130.68	130.68	126.70	126.70	126.70	248
2026-01-13	119.20	119.20	119.20	119.20	119.20	0
2026-01-12	119.20	119.20	119.20	119.20	119.20	0
2026-01-09	119.20	119.20	119.20	119.20	119.20	0
2026-01-08	118.00	119.20	118.00	119.20	119.20	3
2026-01-07	113.52	113.52	113.52	113.52	113.52	0
2026-01-06	113.52	113.52	113.52	113.52	113.52	0
2026-01-05	113.52	113.52	113.52	113.52	113.52	0
2026-01-02	113.52	113.52	113.52	113.52	113.52	0
2025-12-30	113.52	113.52	113.52	113.52	113.52	0
2025-12-29	113.52	113.52	113.52	113.52	113.52	0
2025-12-26	113.52	113.52	113.52	113.52	113.52	0
2025-12-23	113.52	113.52	113.52	113.52	113.52	0
2025-12-22	113.52	113.52	113.52	113.52	113.52	0
2025-12-19	113.52	113.52	113.52	113.52	113.52	0
2025-12-18	113.52	113.52	113.52	113.52	113.52	0
2025-12-17	113.52	113.52	113.52	113.52	113.52	0
2025-12-16	113.52	113.52	113.52	113.52	113.52	0
2025-12-15	113.52	113.52	113.52	113.52	113.52	0
2025-12-12	113.00	113.52	113.00	113.52	113.52	5
2025-12-11	104.77	104.77	104.77	104.77	104.77	0
2025-12-10	104.77	104.77	104.77	104.77	104.77	0
2025-12-09	104.77	104.77	104.77	104.77	104.77	0
2025-12-08	104.77	104.77	104.77	104.77	104.77	0
2025-12-05	104.77	104.77	104.77	104.77	104.77	0
2025-12-04	104.77	104.77	104.77	104.77	104.77	0
2025-12-03	104.77	104.77	104.77	104.77	104.77	0
2025-12-02	104.77	104.77	104.77	104.77	104.77	0
2025-12-01	104.77	104.77	104.77	104.77	104.77	0
2025-11-28	104.77	104.77	104.77	104.77	104.77	0
2025-11-27	104.77	104.77	104.77	104.77	104.77	0
2025-11-26	105.49	105.49	104.77	104.77	104.77	15
2025-11-25	89.010	89.010	89.010	89.010	89.010	0
2025-11-24	89.010	89.010	89.010	89.010	89.010	0
2025-11-21	89.010	89.010	89.010	89.010	89.010	0
2025-11-19	89.010	89.010	89.010	89.010	89.010	0
2025-11-18	89.010	89.010	89.010	89.010	89.010	0
2025-11-17	89.010	89.010	89.010	89.010	89.010	0
2025-11-14	89.010	89.010	89.010	89.010	89.010	0
2025-11-13	89.010	89.010	89.010	89.010	89.010	0
2025-11-12	89.010	89.010	89.010	89.010	89.010	0
2025-11-11	89.010	89.010	89.010	89.010	89.010	0
2025-11-10	89.010	89.010	89.010	89.010	89.010	15
2025-11-07	81.300	81.300	81.300	81.300	81.300	0
2025-11-06	109.30	109.30	81.300	81.300	81.300	48
2025-11-05	109.30	109.30	109.30	109.30	109.30	1
2025-11-04	109.40	109.40	109.40	109.40	109.40	0
2025-11-03	109.80	109.80	109.40	109.40	109.40	6
2025-10-31	113.74	113.74	112.95	112.95	112.95	2

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.