CarMax, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	174.75	174.75	174.75	174.75	174.75	0
2025-08-06	174.75	174.75	174.75	174.75	174.75	0
2025-08-05	174.75	174.75	174.75	174.75	174.75	0
2025-08-04	174.75	174.75	174.75	174.75	174.75	0
2025-08-01	174.75	174.75	174.75	174.75	174.75	0
2025-07-31	174.75	174.75	174.75	174.75	174.75	0
2025-07-30	174.75	174.75	174.75	174.75	174.75	0
2025-07-29	174.75	174.75	174.75	174.75	174.75	0
2025-07-28	174.75	174.75	174.75	174.75	174.75	0
2025-07-25	174.75	174.75	174.75	174.75	174.75	0
2025-07-24	174.75	174.75	174.75	174.75	174.75	0
2025-07-23	176.40	176.40	174.75	174.75	174.75	8
2025-07-22	178.45	178.45	178.45	178.45	178.45	0
2025-07-21	178.45	178.45	178.45	178.45	178.45	0
2025-07-18	178.45	178.45	178.45	178.45	178.45	0
2025-07-17	178.45	178.45	178.45	178.45	178.45	0
2025-07-16	178.45	178.45	178.45	178.45	178.45	0
2025-07-15	178.45	178.45	178.45	178.45	178.45	0
2025-07-14	178.45	178.45	178.45	178.45	178.45	0
2025-07-11	178.45	178.45	178.45	178.45	178.45	0
2025-07-10	178.45	178.45	178.45	178.45	178.45	0
2025-07-09	178.45	178.45	178.45	178.45	178.45	0
2025-07-08	178.45	178.45	178.45	178.45	178.45	0
2025-07-07	178.45	178.45	178.45	178.45	178.45	0
2025-07-04	178.45	178.45	178.45	178.45	178.45	0
2025-07-03	178.45	178.45	178.45	178.45	178.45	0
2025-07-02	178.45	178.45	178.45	178.45	178.45	0
2025-07-01	178.45	178.45	178.45	178.45	178.45	0
2025-06-30	178.45	178.45	178.45	178.45	178.45	0
2025-06-27	178.45	178.45	178.45	178.45	178.45	0
2025-06-26	178.45	178.45	178.45	178.45	178.45	0
2025-06-25	178.45	178.45	178.45	178.45	178.45	0
2025-06-24	178.45	178.45	178.45	178.45	178.45	0
2025-06-23	178.45	178.45	178.45	178.45	178.45	0
2025-06-20	178.45	178.45	178.45	178.45	178.45	0
2025-06-18	178.45	178.45	178.45	178.45	178.45	1
2025-06-17	185.75	185.75	185.75	185.75	185.75	0
2025-06-16	185.75	185.75	185.75	185.75	185.75	0
2025-06-13	185.75	185.75	185.75	185.75	185.75	0
2025-06-12	185.75	185.75	185.75	185.75	185.75	1
2025-06-11	187.35	187.35	187.35	187.35	187.35	0
2025-06-10	187.35	187.35	187.35	187.35	187.35	0
2025-06-09	187.35	187.35	187.35	187.35	187.35	90
2025-06-06	196.34	196.34	196.34	196.34	196.34	0
2025-06-05	196.34	196.34	196.34	196.34	196.34	0
2025-06-04	196.34	196.34	196.34	196.34	196.34	0
2025-06-03	196.34	196.34	196.34	196.34	196.34	0
2025-06-02	196.34	196.34	196.34	196.34	196.34	0
2025-05-30	196.34	196.34	196.34	196.34	196.34	0
2025-05-29	196.34	196.34	196.34	196.34	196.34	0
2025-05-28	196.34	196.34	196.34	196.34	196.34	0
2025-05-27	196.34	196.34	196.34	196.34	196.34	0
2025-05-26	196.34	196.34	196.34	196.34	196.34	0
2025-05-23	196.34	196.34	196.34	196.34	196.34	0
2025-05-22	196.34	196.34	196.34	196.34	196.34	0
2025-05-21	196.34	196.34	196.34	196.34	196.34	0
2025-05-20	196.34	196.34	196.34	196.34	196.34	0
2025-05-19	196.34	196.34	196.34	196.34	196.34	0
2025-05-16	196.34	196.34	196.34	196.34	196.34	0
2025-05-15	196.34	196.34	196.34	196.34	196.34	0

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.