Kepler Weber S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.000 | 8.020 | 7.730 | 7.730 | 7.730 | 1,295,900 |
| 2026-04-24 | 8.060 | 8.080 | 7.900 | 7.970 | 7.970 | 1,302,200 |
| 2026-04-23 | 8.080 | 8.110 | 7.980 | 8.020 | 8.020 | 1,296,400 |
| 2026-04-22 | 8.160 | 8.190 | 8.000 | 8.040 | 8.040 | 800,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.1442 BRL |
| 2025-11-24 | 0.1442 BRL |
| 2025-08-11 | 0.1442 BRL |
| 2025-03-31 | 0.4040 BRL |
| 2024-11-11 | 0.1630 BRL |
| 2024-08-12 | 0.0877 BRL |
| 2024-06-28 | 0.1698 BRL |
| 2024-04-03 | 0.4236 BRL |
| 2023-11-28 | 0.1132 BRL |
| 2023-08-28 | 0.3112 BRL |
| 2023-03-21 | 0.8697 BRL |
| 2022-11-28 | 0.7836 BRL |
| 2022-08-29 | 0.3696 BRL |
| 2022-03-23 | 2.5271 BRL |
| 2021-10-11 | 9.1811 BRL |
| 2021-06-28 | 0.7080 BRL |
| 2021-03-30 | 0.9654 BRL |
| 2020-10-21 | 0.3040 BRL |
| 2020-04-16 | 0.2428 BRL |
| 2019-12-12 | 0.1520 BRL |
| 2019-04-24 | 0.0984 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.