Kemper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-29	105.26	105.26	105.26	105.26	102.85
2024-08-28	105.26	105.26	105.26	105.26	102.85
2024-08-27	105.26	105.26	105.26	105.26	102.85
2024-08-26	105.26	105.26	105.26	105.26	102.85
2024-08-23	105.26	105.26	105.26	105.26	102.85
2024-08-22	105.26	105.26	105.26	105.26	102.85
2024-08-21	105.26	105.26	105.26	105.26	102.85
2024-08-20	105.26	105.26	105.26	105.26	102.85
2024-08-19	105.26	105.26	105.26	105.26	102.85
2024-08-16	105.26	105.26	105.26	105.26	102.85
2024-08-15	105.26	105.26	105.26	105.26	102.25
2024-08-14	105.26	105.26	105.26	105.26	102.25
2024-08-13	105.26	105.26	105.26	105.26	102.25
2024-08-12	105.26	105.26	105.26	105.26	102.25
2024-08-09	105.26	105.26	105.26	105.26	102.25
2024-08-08	105.26	105.26	105.26	105.26	102.25
2024-08-07	105.26	105.26	105.26	105.26	102.25
2024-08-06	105.26	105.26	105.26	105.26	102.25
2024-08-05	105.26	105.26	105.26	105.26	102.25
2024-08-02	105.26	105.26	105.26	105.26	102.25
2024-08-01	105.26	105.26	105.26	105.26	102.25
2024-07-31	105.26	105.26	105.26	105.26	102.25
2024-07-30	105.26	105.26	105.26	105.26	102.25
2024-07-29	105.26	105.26	105.26	105.26	102.25
2024-07-26	105.26	105.26	105.26	105.26	102.25
2024-07-25	105.26	105.26	105.26	105.26	102.25
2024-07-24	105.26	105.26	105.26	105.26	102.25
2024-07-23	105.26	105.26	105.26	105.26	102.25
2024-07-22	105.26	105.26	105.26	105.26	102.25
2024-07-19	105.26	105.26	105.26	105.26	102.25
2024-07-18	105.26	105.26	105.26	105.26	102.25
2024-07-17	105.26	105.26	105.26	105.26	102.25
2024-07-16	105.26	105.26	105.26	105.26	102.25
2024-07-15	105.26	105.26	105.26	105.26	102.25
2024-07-12	105.26	105.26	105.26	105.26	102.25
2024-07-11	105.26	105.26	105.26	105.26	102.25
2024-07-10	105.26	105.26	105.26	105.26	102.25
2024-07-09	105.26	105.26	105.26	105.26	102.25
2024-07-08	105.26	105.26	105.26	105.26	102.25
2024-07-05	105.26	105.26	105.26	105.26	102.25
2024-07-04	105.26	105.26	105.26	105.26	102.25
2024-07-03	105.26	105.26	105.26	105.26	102.25
2024-07-02	105.26	105.26	105.26	105.26	102.25
2024-07-01	105.26	105.26	105.26	105.26	102.25
2024-06-28	105.26	105.26	105.26	105.26	102.25
2024-06-27	105.26	105.26	105.26	105.26	102.25
2024-06-26	105.26	105.26	105.26	105.26	102.25
2024-06-25	105.26	105.26	105.26	105.26	102.25
2024-06-24	105.26	105.26	105.26	105.26	102.25
2024-06-21	105.26	105.26	105.26	105.26	102.25
2024-06-20	105.26	105.26	105.26	105.26	102.25
2024-06-19	105.26	105.26	105.26	105.26	102.25
2024-06-18	105.26	105.26	105.26	105.26	102.25
2024-06-17	105.26	105.26	105.26	105.26	102.25
2024-06-14	105.26	105.26	105.26	105.26	102.25
2024-06-13	105.26	105.26	105.26	105.26	102.25
2024-06-12	105.26	105.26	105.26	105.26	102.25
2024-06-11	105.26	105.26	105.26	105.26	102.25
2024-06-10	105.26	105.26	105.26	105.26	102.25
2024-06-07	105.26	105.26	105.26	105.26	102.25

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5697 USD
2026-05-15	0.5647 USD
2026-02-12	0.5835 USD
2025-11-14	0.5931 USD
2025-08-15	0.6102 USD
2025-05-16	0.6310 USD
2025-02-17	0.6486 USD
2024-11-14	0.6493 USD
2024-08-16	0.6115 USD
2024-05-10	0.5640 USD
2024-02-19	0.5360 USD
2023-11-13	0.5329 USD
2023-08-11	0.7549 USD
2023-05-12	0.7898 USD
2023-02-10	0.8070 USD
2022-11-11	0.8055 USD
2022-08-12	0.7841 USD
2022-05-13	0.7403 USD
2022-02-11	0.7823 USD
2021-11-11	0.8733 USD
2021-08-13	0.7971 USD
2021-05-14	0.7927 USD
2021-02-11	0.8887 USD
2020-11-13	0.8540 USD
2020-08-14	0.8206 USD
2020-05-15	0.7852 USD
2020-02-17	0.6732 USD
2019-11-14	0.5854 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.