Kemper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-06	105.26	105.26	105.26	105.26	102.25
2024-06-05	105.26	105.26	105.26	105.26	102.25
2024-06-04	105.26	105.26	105.26	105.26	102.25
2024-06-03	105.26	105.26	105.26	105.26	102.25
2024-05-31	105.26	105.26	105.26	105.26	102.25
2024-05-29	105.26	105.26	105.26	105.26	102.25
2024-05-28	105.26	105.26	105.26	105.26	102.25
2024-05-27	105.26	105.26	105.26	105.26	102.25
2024-05-24	105.26	105.26	105.26	105.26	102.25
2024-05-23	105.26	105.26	105.26	105.26	102.25
2024-05-22	105.26	105.26	105.26	105.26	102.25
2024-05-21	105.26	105.26	105.26	105.26	102.25
2024-05-20	105.26	105.26	105.26	105.26	102.25
2024-05-17	105.26	105.26	105.26	105.26	102.25
2024-05-16	105.26	105.26	105.26	105.26	102.25
2024-05-15	105.26	105.26	105.26	105.26	102.25
2024-05-14	105.26	105.26	105.26	105.26	102.25
2024-05-13	105.26	105.26	105.26	105.26	102.25
2024-05-10	105.26	105.26	105.26	105.26	102.25
2024-05-09	105.26	105.26	105.26	105.26	101.70
2024-05-08	105.26	105.26	105.26	105.26	101.70
2024-05-07	105.26	105.26	105.26	105.26	101.70
2024-05-06	105.26	105.26	105.26	105.26	101.70
2024-05-03	105.26	105.26	105.26	105.26	101.70
2024-05-02	105.26	105.26	105.26	105.26	101.70
2024-04-30	105.26	105.26	105.26	105.26	101.70
2024-04-29	105.26	105.26	105.26	105.26	101.70
2024-04-26	105.26	105.26	105.26	105.26	101.70
2024-04-25	105.26	105.26	105.26	105.26	101.70
2024-04-24	105.26	105.26	105.26	105.26	101.70
2024-04-23	105.26	105.26	105.26	105.26	101.70
2024-04-22	105.26	105.26	105.26	105.26	101.70
2024-04-19	105.26	105.26	105.26	105.26	101.70
2024-04-18	105.26	105.26	105.26	105.26	101.70
2024-04-17	105.26	105.26	105.26	105.26	101.70
2024-04-16	105.26	105.26	105.26	105.26	101.70
2024-04-15	105.26	105.26	105.26	105.26	101.70
2024-04-12	105.26	105.26	105.26	105.26	101.70
2024-04-11	105.26	105.26	105.26	105.26	101.70
2024-04-10	105.26	105.26	105.26	105.26	101.70
2024-04-09	105.26	105.26	105.26	105.26	101.70
2024-04-08	105.26	105.26	105.26	105.26	101.70
2024-04-05	105.26	105.26	105.26	105.26	101.70
2024-04-04	105.26	105.26	105.26	105.26	101.70
2024-04-03	105.26	105.26	105.26	105.26	101.70
2024-04-02	105.26	105.26	105.26	105.26	101.70
2024-04-01	105.26	105.26	105.26	105.26	101.70
2024-03-28	105.26	105.26	105.26	105.26	101.70
2024-03-27	105.26	105.26	105.26	105.26	101.70
2024-03-26	105.26	105.26	105.26	105.26	101.70
2024-03-25	105.26	105.26	105.26	105.26	101.70
2024-03-22	105.26	105.26	105.26	105.26	101.70
2024-03-21	105.26	105.26	105.26	105.26	101.70
2024-03-20	105.26	105.26	105.26	105.26	101.70
2024-03-19	105.26	105.26	105.26	105.26	101.70
2024-03-18	105.26	105.26	105.26	105.26	101.70
2024-03-15	105.26	105.26	105.26	105.26	101.70
2024-03-14	105.26	105.26	105.26	105.26	101.70
2024-03-13	105.26	105.26	105.26	105.26	101.70
2024-03-12	105.26	105.26	105.26	105.26	101.70

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5697 USD
2026-05-15	0.5647 USD
2026-02-12	0.5835 USD
2025-11-14	0.5931 USD
2025-08-15	0.6102 USD
2025-05-16	0.6310 USD
2025-02-17	0.6486 USD
2024-11-14	0.6493 USD
2024-08-16	0.6115 USD
2024-05-10	0.5640 USD
2024-02-19	0.5360 USD
2023-11-13	0.5329 USD
2023-08-11	0.7549 USD
2023-05-12	0.7898 USD
2023-02-10	0.8070 USD
2022-11-11	0.8055 USD
2022-08-12	0.7841 USD
2022-05-13	0.7403 USD
2022-02-11	0.7823 USD
2021-11-11	0.8733 USD
2021-08-13	0.7971 USD
2021-05-14	0.7927 USD
2021-02-11	0.8887 USD
2020-11-13	0.8540 USD
2020-08-14	0.8206 USD
2020-05-15	0.7852 USD
2020-02-17	0.6732 USD
2019-11-14	0.5854 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.