Kemper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-11	105.26	105.26	105.26	105.26	101.70
2024-03-08	105.26	105.26	105.26	105.26	101.70
2024-03-07	105.26	105.26	105.26	105.26	101.70
2024-03-06	105.26	105.26	105.26	105.26	101.70
2024-03-05	105.26	105.26	105.26	105.26	101.70
2024-03-04	105.26	105.26	105.26	105.26	101.70
2024-03-01	105.26	105.26	105.26	105.26	101.70
2024-02-29	105.26	105.26	105.26	105.26	101.70
2024-02-28	105.26	105.26	105.26	105.26	101.70
2024-02-27	105.26	105.26	105.26	105.26	101.70
2024-02-26	105.26	105.26	105.26	105.26	101.70
2024-02-23	105.26	105.26	105.26	105.26	101.70
2024-02-22	105.26	105.26	105.26	105.26	101.70
2024-02-21	105.26	105.26	105.26	105.26	101.70
2024-02-20	105.26	105.26	105.26	105.26	101.70
2024-02-19	105.26	105.26	105.26	105.26	101.70
2024-02-16	105.26	105.26	105.26	105.26	101.18
2024-02-15	105.26	105.26	105.26	105.26	101.18
2024-02-14	105.26	105.26	105.26	105.26	101.18
2024-02-09	105.26	105.26	105.26	105.26	101.18
2024-02-08	105.26	105.26	105.26	105.26	101.18
2024-02-07	105.26	105.26	105.26	105.26	101.18
2024-02-06	105.26	105.26	105.26	105.26	101.18
2024-02-05	105.26	105.26	105.26	105.26	101.18
2024-02-02	105.26	105.26	105.26	105.26	101.18
2024-02-01	105.26	105.26	105.26	105.26	101.18
2024-01-31	105.26	105.26	105.26	105.26	101.18
2024-01-30	105.26	105.26	105.26	105.26	101.18
2024-01-29	105.26	105.26	105.26	105.26	101.18
2024-01-26	105.26	105.26	105.26	105.26	101.18
2024-01-25	105.26	105.26	105.26	105.26	101.18
2024-01-24	105.26	105.26	105.26	105.26	101.18
2024-01-23	105.26	105.26	105.26	105.26	101.18
2024-01-22	105.26	105.26	105.26	105.26	101.18
2024-01-19	105.26	105.26	105.26	105.26	101.18
2024-01-18	105.26	105.26	105.26	105.26	101.18
2024-01-17	105.26	105.26	105.26	105.26	101.18
2024-01-16	105.26	105.26	105.26	105.26	101.18
2024-01-15	105.26	105.26	105.26	105.26	101.18
2024-01-12	105.26	105.26	105.26	105.26	101.18
2024-01-11	105.26	105.26	105.26	105.26	101.18
2024-01-10	105.26	105.26	105.26	105.26	101.18
2024-01-09	105.26	105.26	105.26	105.26	101.18
2024-01-08	105.26	105.26	105.26	105.26	101.18
2024-01-05	105.26	105.26	105.26	105.26	101.18
2024-01-04	105.26	105.26	105.26	105.26	101.18
2024-01-03	105.26	105.26	105.26	105.26	101.18
2024-01-02	105.26	105.26	105.26	105.26	101.18
2023-12-28	105.26	105.26	105.26	105.26	101.18
2023-12-27	105.26	105.26	105.26	105.26	101.18
2023-12-26	105.26	105.26	105.26	105.26	101.18
2023-12-22	105.26	105.26	105.26	105.26	101.18
2023-12-21	105.26	105.26	105.26	105.26	101.18
2023-12-20	105.26	105.26	105.26	105.26	101.18
2023-12-19	105.26	105.26	105.26	105.26	101.18
2023-12-18	105.26	105.26	105.26	105.26	101.18
2023-12-15	105.26	105.26	105.26	105.26	101.18
2023-12-14	105.26	105.26	105.26	105.26	101.18
2023-12-13	105.26	105.26	105.26	105.26	101.18
2023-12-12	105.26	105.26	105.26	105.26	101.18

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5697 USD
2026-05-15	0.5647 USD
2026-02-12	0.5835 USD
2025-11-14	0.5931 USD
2025-08-15	0.6102 USD
2025-05-16	0.6310 USD
2025-02-17	0.6486 USD
2024-11-14	0.6493 USD
2024-08-16	0.6115 USD
2024-05-10	0.5640 USD
2024-02-19	0.5360 USD
2023-11-13	0.5329 USD
2023-08-11	0.7549 USD
2023-05-12	0.7898 USD
2023-02-10	0.8070 USD
2022-11-11	0.8055 USD
2022-08-12	0.7841 USD
2022-05-13	0.7403 USD
2022-02-11	0.7823 USD
2021-11-11	0.8733 USD
2021-08-13	0.7971 USD
2021-05-14	0.7927 USD
2021-02-11	0.8887 USD
2020-11-13	0.8540 USD
2020-08-14	0.8206 USD
2020-05-15	0.7852 USD
2020-02-17	0.6732 USD
2019-11-14	0.5854 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.