Kemper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-23	212.10	212.10	212.10	212.10	209.19
2025-05-22	212.10	212.10	212.10	212.10	209.19
2025-05-21	212.10	212.10	212.10	212.10	209.19
2025-05-20	212.10	212.10	212.10	212.10	209.19
2025-05-19	212.10	212.10	212.10	212.10	209.19
2025-05-16	212.10	212.10	212.10	212.10	209.19
2025-05-15	212.10	212.10	212.10	212.10	208.57
2025-05-14	212.10	212.10	212.10	212.10	208.57
2025-05-13	212.10	212.10	212.10	212.10	208.57
2025-05-12	212.10	212.10	212.10	212.10	208.57
2025-05-09	212.10	212.10	212.10	212.10	208.57
2025-05-08	212.10	212.10	212.10	212.10	208.57
2025-05-07	212.10	212.10	212.10	212.10	208.57
2025-05-06	212.10	212.10	212.10	212.10	208.57
2025-05-05	212.10	212.10	212.10	212.10	208.57
2025-05-02	212.10	212.10	212.10	212.10	208.57
2025-04-30	212.10	212.10	212.10	212.10	208.57
2025-04-29	212.10	212.10	212.10	212.10	208.57
2025-04-28	212.10	212.10	212.10	212.10	208.57
2025-04-25	212.10	212.10	212.10	212.10	208.57
2025-04-24	212.10	212.10	212.10	212.10	208.57
2025-04-23	212.10	212.10	212.10	212.10	208.57
2025-04-22	212.10	212.10	212.10	212.10	208.57
2025-04-17	212.10	212.10	212.10	212.10	208.57
2025-04-16	212.10	212.10	212.10	212.10	208.57
2025-04-15	212.10	212.10	212.10	212.10	208.57
2025-04-14	212.10	212.10	212.10	212.10	208.57
2025-04-11	212.10	212.10	212.10	212.10	208.57
2025-04-10	212.10	212.10	212.10	212.10	208.57
2025-04-09	212.10	212.10	212.10	212.10	208.57
2025-04-08	212.10	212.10	212.10	212.10	208.57
2025-04-07	212.10	212.10	212.10	212.10	208.57
2025-04-04	212.10	212.10	212.10	212.10	208.57
2025-04-03	212.10	212.10	212.10	212.10	208.57
2025-04-02	212.10	212.10	212.10	212.10	208.57
2025-04-01	212.10	212.10	212.10	212.10	208.57
2025-03-31	212.10	212.10	212.10	212.10	208.57
2025-03-28	212.10	212.10	212.10	212.10	208.57
2025-03-27	212.10	212.10	212.10	212.10	208.57
2025-03-26	212.10	212.10	212.10	212.10	208.57
2025-03-25	212.10	212.10	212.10	212.10	208.57
2025-03-24	212.10	212.10	212.10	212.10	208.57
2025-03-21	212.10	212.10	212.10	212.10	208.57
2025-03-20	212.10	212.10	212.10	212.10	208.57
2025-03-19	212.10	212.10	212.10	212.10	208.57
2025-03-18	212.10	212.10	212.10	212.10	208.57
2025-03-17	212.10	212.10	212.10	212.10	208.57
2025-03-14	212.10	212.10	212.10	212.10	208.57
2025-03-13	212.10	212.10	212.10	212.10	208.57
2025-03-12	212.10	212.10	212.10	212.10	208.57
2025-03-11	212.10	212.10	212.10	212.10	208.57
2025-03-10	212.10	212.10	212.10	212.10	208.57
2025-03-07	212.10	212.10	212.10	212.10	208.57
2025-03-06	212.10	212.10	212.10	212.10	208.57
2025-03-05	212.10	212.10	212.10	212.10	208.57
2025-02-28	212.10	212.10	212.10	212.10	208.57
2025-02-27	212.10	212.10	212.10	212.10	208.57
2025-02-26	212.10	212.10	212.10	212.10	208.57
2025-02-25	212.10	212.10	212.10	212.10	208.57
2025-02-24	212.10	212.10	212.10	212.10	208.57

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5697 USD
2026-05-15	0.5647 USD
2026-02-12	0.5835 USD
2025-11-14	0.5931 USD
2025-08-15	0.6102 USD
2025-05-16	0.6310 USD
2025-02-17	0.6486 USD
2024-11-14	0.6493 USD
2024-08-16	0.6115 USD
2024-05-10	0.5640 USD
2024-02-19	0.5360 USD
2023-11-13	0.5329 USD
2023-08-11	0.7549 USD
2023-05-12	0.7898 USD
2023-02-10	0.8070 USD
2022-11-11	0.8055 USD
2022-08-12	0.7841 USD
2022-05-13	0.7403 USD
2022-02-11	0.7823 USD
2021-11-11	0.8733 USD
2021-08-13	0.7971 USD
2021-05-14	0.7927 USD
2021-02-11	0.8887 USD
2020-11-13	0.8540 USD
2020-08-14	0.8206 USD
2020-05-15	0.7852 USD
2020-02-17	0.6732 USD
2019-11-14	0.5854 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.