L3Harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 296.67 | 296.67 | 296.67 | 296.67 | 296.67 | 0 |
| 2026-10-14 | 296.67 | 296.67 | 296.67 | 296.67 | 296.67 | 0 |
| 2026-10-13 | 296.67 | 296.67 | 296.67 | 296.67 | 296.67 | 0 |
| 2026-10-12 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 0 |
| 2026-10-09 | 296.67 | 296.67 | 296.67 | 296.67 | 296.67 | 5 |
| 2026-10-08 | 296.67 | 296.67 | 296.67 | 296.67 | 296.67 | 1 |
| 2026-10-07 | 293.70 | 294.90 | 293.70 | 294.90 | 294.90 | 52 |
| 2026-10-06 | 299.00 | 299.00 | 294.60 | 294.60 | 294.60 | 120 |
| 2026-10-05 | 299.00 | 299.00 | 298.52 | 298.52 | 298.52 | 132 |
| 2026-10-02 | 310.31 | 310.31 | 310.31 | 310.31 | 310.31 | 11 |
| 2026-10-01 | 313.09 | 313.09 | 313.09 | 313.09 | 313.09 | 51 |
| 2026-09-30 | 309.00 | 309.00 | 308.13 | 308.13 | 308.13 | 58 |
| 2026-09-29 | 309.00 | 311.00 | 308.00 | 308.00 | 308.00 | 11 |
| 2026-09-28 | 312.79 | 312.79 | 308.45 | 311.54 | 311.54 | 144 |
| 2026-09-25 | 310.93 | 310.93 | 310.93 | 310.93 | 310.93 | 30 |
| 2026-09-24 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 6 |
| 2026-09-23 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2026-09-22 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2026-09-21 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2026-09-18 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2026-09-17 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2026-09-16 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2026-09-15 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2026-09-14 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2026-09-11 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2026-09-10 | 318.72 | 318.72 | 318.40 | 318.40 | 318.40 | 11 |
| 2026-09-09 | 327.00 | 327.36 | 327.00 | 327.36 | 327.36 | 20 |
| 2026-09-08 | 326.37 | 326.37 | 326.37 | 326.37 | 326.37 | 1 |
| 2026-09-07 | 341.36 | 341.36 | 341.36 | 341.36 | 341.36 | 0 |
| 2026-09-04 | 341.36 | 341.36 | 341.36 | 341.36 | 341.36 | 0 |
| 2026-09-03 | 341.36 | 341.36 | 341.36 | 341.36 | 341.36 | 0 |
| 2026-09-02 | 341.36 | 341.36 | 341.36 | 341.36 | 340.25 | 0 |
| 2026-09-01 | 341.36 | 341.36 | 341.36 | 341.36 | 340.25 | 0 |
| 2026-08-31 | 341.36 | 341.36 | 341.36 | 341.36 | 340.25 | 20 |
| 2026-08-28 | 343.74 | 343.74 | 343.74 | 343.74 | 342.62 | 1 |
| 2026-08-27 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-26 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-25 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-24 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-21 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-20 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-19 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-18 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-17 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-14 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-13 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-12 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-11 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-10 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-07 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-06 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-05 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-04 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 0 |
| 2026-08-03 | 349.30 | 349.30 | 349.30 | 349.30 | 348.16 | 10 |
| 2026-07-31 | 350.00 | 350.00 | 350.00 | 350.00 | 348.86 | 1 |
| 2026-07-30 | 337.40 | 342.01 | 337.40 | 341.56 | 340.45 | 12 |
| 2026-07-29 | 388.83 | 388.83 | 388.83 | 388.83 | 387.56 | 0 |
| 2026-07-28 | 388.83 | 388.83 | 388.83 | 388.83 | 387.56 | 5 |
| 2026-07-27 | 365.04 | 365.04 | 365.04 | 365.04 | 363.85 | 0 |
| 2026-07-24 | 365.04 | 365.04 | 365.04 | 365.04 | 363.85 | 0 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.1181 USD |
| 2026-06-03 | 1.1311 USD |
| 2026-03-05 | 1.1469 USD |
| 2025-11-14 | 1.1391 USD |
| 2025-09-04 | 1.1142 USD |
| 2025-06-02 | 1.1540 USD |
| 2025-03-07 | 1.2053 USD |
| 2024-11-14 | 1.2295 USD |
| 2024-09-05 | 1.1254 USD |
| 2024-06-03 | 1.0361 USD |
| 2024-03-07 | 1.0122 USD |
| 2023-11-16 | 0.9792 USD |
| 2023-09-04 | 0.9672 USD |
| 2023-06-01 | 1.3658 USD |
| 2023-03-09 | 1.4760 USD |
| 2022-11-17 | 1.4688 USD |
| 2022-09-01 | 1.4661 USD |
| 2022-06-02 | 1.4408 USD |
| 2022-03-10 | 1.3412 USD |
| 2021-11-18 | 1.4502 USD |
| 2021-09-02 | 1.3598 USD |
| 2021-05-31 | 1.2801 USD |
| 2021-03-11 | 1.4768 USD |
| 2020-11-19 | 1.0840 USD |
| 2020-09-08 | 1.1533 USD |
| 2020-06-01 | 1.0897 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.