L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	365.04	365.04	365.04	365.04	363.85	0
2026-07-22	365.04	365.04	365.04	365.04	363.85	0
2026-07-21	365.04	365.04	365.04	365.04	363.85	0
2026-07-20	365.04	365.04	365.04	365.04	363.85	0
2026-07-17	365.04	365.04	365.04	365.04	363.85	5
2026-07-16	368.52	368.52	368.52	368.52	367.32	0
2026-07-15	368.52	368.52	368.52	368.52	367.32	0
2026-07-14	371.11	371.85	368.15	368.52	367.32	36
2026-07-13	369.63	369.63	369.63	369.63	368.43	0
2026-07-10	370.00	371.48	368.52	369.63	368.43	40
2026-07-09	370.50	370.88	368.98	369.36	368.16	9
2026-07-08	373.33	373.33	373.33	373.33	372.11	0
2026-07-07	373.33	373.33	373.33	373.33	372.11	0
2026-07-06	373.33	373.33	373.33	373.33	372.11	0
2026-07-03	373.33	373.33	373.33	373.33	372.11	0
2026-07-02	373.33	373.33	373.33	373.33	372.11	0
2026-07-01	373.33	373.33	373.33	373.33	372.11	0
2026-06-30	373.33	373.33	373.33	373.33	372.11	0
2026-06-29	373.33	373.33	373.33	373.33	372.11	0
2026-06-26	379.99	380.36	373.33	373.33	372.11	86
2026-06-25	376.58	376.58	376.58	376.58	375.35	0
2026-06-24	381.52	382.28	374.68	376.58	375.35	22
2026-06-23	364.04	364.04	364.04	364.04	362.85	0
2026-06-22	375.82	375.82	363.28	364.04	362.85	10
2026-06-19	377.20	377.20	377.20	377.20	375.97	0
2026-06-18	383.39	383.39	375.20	377.20	375.97	123
2026-06-17	392.80	392.80	392.80	392.80	391.52	0
2026-06-16	392.73	392.80	392.73	392.80	391.52	14
2026-06-15	388.05	388.05	382.20	385.32	384.07	7
2026-06-12	395.25	395.25	395.25	395.25	393.96	0
2026-06-11	395.25	395.25	395.25	395.25	393.96	0
2026-06-10	395.25	395.25	395.25	395.25	393.96	0
2026-06-09	395.25	395.25	395.25	395.25	393.96	0
2026-06-08	395.25	395.25	395.25	395.25	393.96	40
2026-06-05	398.58	401.25	395.07	396.50	395.21	115
2026-06-03	370.01	379.93	360.01	376.01	374.79	153
2026-06-02	398.40	398.40	398.40	398.40	395.98	0
2026-06-01	398.40	398.40	398.40	398.40	395.98	0
2026-05-29	398.40	398.40	398.40	398.40	395.98	8
2026-05-28	395.46	397.20	393.51	393.51	391.12	4
2026-05-27	394.68	395.59	390.40	390.40	388.02	51
2026-05-26	391.56	394.68	391.56	394.68	392.28	64
2026-05-25	393.84	393.84	393.84	393.84	391.44	0
2026-05-22	387.60	393.84	387.60	393.84	391.44	43
2026-05-21	391.31	391.31	391.31	391.31	388.93	0
2026-05-20	388.89	391.31	388.83	391.31	388.93	5
2026-05-19	390.00	390.00	390.00	390.00	387.63	13
2026-05-18	386.84	386.84	386.84	386.84	384.49	0
2026-05-15	388.74	391.19	385.32	386.84	384.49	188
2026-05-14	382.66	382.66	382.66	382.66	380.33	0
2026-05-13	372.78	382.66	372.78	382.66	380.33	10
2026-05-12	375.18	379.25	375.18	379.25	376.94	22
2026-05-11	369.26	373.70	369.26	372.59	370.32	155
2026-05-08	367.04	371.48	365.93	368.15	365.91	29
2026-05-07	371.11	371.48	371.11	371.48	369.22	22
2026-05-06	407.54	407.54	407.54	407.54	405.06	0
2026-05-05	407.54	407.54	407.54	407.54	405.06	0
2026-05-04	407.54	407.54	407.54	407.54	405.06	0
2026-04-30	407.54	407.54	407.54	407.54	405.06	0
2026-04-29	407.54	407.54	407.54	407.54	405.06	3

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.