L3Harris Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	435.60	435.60	435.60	435.60	432.95	0
2026-04-27	435.60	435.60	435.60	435.60	432.95	0
2026-04-24	435.60	435.60	435.60	435.60	432.95	0
2026-04-23	435.60	435.60	435.60	435.60	432.95	0
2026-04-22	435.60	435.60	435.60	435.60	432.95	0
2026-04-20	435.60	435.60	435.60	435.60	432.95	1
2026-04-17	445.50	445.50	445.50	445.50	442.79	0
2026-04-16	445.50	445.50	445.50	445.50	442.79	0
2026-04-15	445.50	445.50	445.50	445.50	442.79	1
2026-04-14	457.24	457.24	457.24	457.24	454.46	0
2026-04-13	457.24	457.24	457.24	457.24	454.46	0
2026-04-10	457.24	457.24	457.24	457.24	454.46	0
2026-04-09	457.24	457.24	457.24	457.24	454.46	0
2026-04-08	457.24	457.24	457.24	457.24	454.46	0
2026-04-07	457.24	457.24	457.24	457.24	454.46	0
2026-04-06	457.24	457.24	457.24	457.24	454.46	1
2026-04-02	459.08	459.08	459.08	459.08	456.29	0
2026-04-01	459.08	459.08	459.08	459.08	456.29	0
2026-03-31	459.08	459.08	459.08	459.08	456.29	0
2026-03-30	459.08	459.08	459.08	459.08	456.29	3
2026-03-27	459.08	459.08	459.08	459.08	456.29	0
2026-03-26	459.08	459.08	459.08	459.08	456.29	0
2026-03-25	458.62	459.08	458.62	459.08	456.29	4
2026-03-24	483.00	483.00	483.00	483.00	480.06	0
2026-03-23	483.00	483.00	483.00	483.00	480.06	0
2026-03-20	483.00	483.00	483.00	483.00	480.06	1
2026-03-19	483.35	483.35	483.35	483.35	480.41	0
2026-03-18	483.35	483.35	483.35	483.35	480.41	0
2026-03-17	483.35	483.35	483.35	483.35	480.41	0
2026-03-16	483.35	483.35	483.35	483.35	480.41	0
2026-03-13	483.35	483.35	483.35	483.35	480.41	0
2026-03-12	483.35	483.35	483.35	483.35	480.41	0
2026-03-11	483.35	483.35	483.35	483.35	480.41	0
2026-03-10	483.35	483.35	483.35	483.35	480.41	0
2026-03-09	483.35	483.35	483.35	483.35	480.41	0
2026-03-06	483.35	483.35	483.35	483.35	480.41	0
2026-03-05	483.35	483.35	483.35	483.35	480.41	0
2026-03-04	483.35	483.35	483.35	483.35	479.27	0
2026-03-03	483.35	483.35	483.35	483.35	479.27	3
2026-03-02	486.92	486.92	485.98	485.98	481.88	2
2026-02-27	461.38	461.38	461.38	461.38	457.48	2
2026-02-26	458.16	458.16	458.16	458.16	454.29	0
2026-02-25	458.16	458.16	458.16	458.16	454.29	0
2026-02-24	457.24	458.16	456.78	458.16	454.29	42
2026-02-23	439.65	439.65	439.65	439.65	435.94	0
2026-02-20	439.65	439.65	439.65	439.65	435.94	0
2026-02-19	439.65	439.65	439.65	439.65	435.94	0
2026-02-18	439.65	439.65	439.65	439.65	435.94	0
2026-02-13	439.65	439.65	439.65	439.65	435.94	0
2026-02-12	439.65	439.65	439.65	439.65	435.94	0
2026-02-11	441.45	441.45	435.78	439.65	435.94	14
2026-02-10	462.88	462.88	462.88	462.88	458.97	0
2026-02-09	462.88	462.88	462.88	462.88	458.97	0
2026-02-06	462.88	462.88	462.88	462.88	458.97	0
2026-02-05	462.88	462.88	462.88	462.88	458.97	0
2026-02-04	462.88	462.88	462.88	462.88	458.97	9
2026-02-03	466.48	466.48	466.48	466.48	462.54	0
2026-02-02	466.48	466.48	466.48	466.48	462.54	0
2026-01-30	466.48	466.48	466.48	466.48	462.54	0
2026-01-29	466.48	466.48	466.48	466.48	462.54	0

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.1181 USD
2026-06-03	1.1311 USD
2026-03-05	1.1469 USD
2025-11-14	1.1391 USD
2025-09-04	1.1142 USD
2025-06-02	1.1540 USD
2025-03-07	1.2053 USD
2024-11-14	1.2295 USD
2024-09-05	1.1254 USD
2024-06-03	1.0361 USD
2024-03-07	1.0122 USD
2023-11-16	0.9792 USD
2023-09-04	0.9672 USD
2023-06-01	1.3658 USD
2023-03-09	1.4760 USD
2022-11-17	1.4688 USD
2022-09-01	1.4661 USD
2022-06-02	1.4408 USD
2022-03-10	1.3412 USD
2021-11-18	1.4502 USD
2021-09-02	1.3598 USD
2021-05-31	1.2801 USD
2021-03-11	1.4768 USD
2020-11-19	1.0840 USD
2020-09-08	1.1533 USD
2020-06-01	1.0897 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.