L3Harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 466.48 | 466.48 | 466.48 | 466.48 | 462.54 | 0 |
| 2026-01-27 | 466.48 | 466.48 | 466.48 | 466.48 | 462.54 | 0 |
| 2026-01-26 | 466.48 | 466.48 | 466.48 | 466.48 | 462.54 | 0 |
| 2026-01-23 | 466.48 | 466.48 | 466.48 | 466.48 | 462.54 | 0 |
| 2026-01-22 | 467.04 | 467.04 | 466.44 | 466.48 | 462.54 | 14 |
| 2026-01-21 | 458.36 | 458.36 | 458.36 | 458.36 | 454.49 | 0 |
| 2026-01-20 | 458.36 | 458.36 | 458.36 | 458.36 | 454.49 | 10 |
| 2026-01-19 | 460.92 | 460.92 | 460.92 | 460.92 | 457.03 | 0 |
| 2026-01-16 | 454.48 | 460.92 | 454.48 | 460.92 | 457.03 | 22 |
| 2026-01-15 | 462.00 | 462.00 | 462.00 | 462.00 | 458.10 | 0 |
| 2026-01-14 | 454.44 | 462.00 | 454.44 | 462.00 | 458.10 | 305 |
| 2026-01-13 | 443.94 | 443.94 | 443.94 | 443.94 | 440.19 | 0 |
| 2026-01-12 | 443.94 | 443.94 | 443.94 | 443.94 | 440.19 | 0 |
| 2026-01-09 | 443.94 | 443.94 | 443.94 | 443.94 | 440.19 | 0 |
| 2026-01-08 | 450.00 | 450.00 | 443.94 | 443.94 | 440.19 | 5 |
| 2026-01-07 | 428.88 | 428.88 | 420.88 | 420.88 | 417.33 | 165 |
| 2026-01-06 | 408.70 | 408.70 | 408.70 | 408.70 | 405.25 | 0 |
| 2026-01-05 | 408.70 | 408.70 | 408.70 | 408.70 | 405.25 | 0 |
| 2026-01-02 | 408.70 | 408.70 | 408.70 | 408.70 | 405.25 | 0 |
| 2025-12-30 | 408.70 | 408.70 | 408.70 | 408.70 | 405.25 | 0 |
| 2025-12-29 | 408.70 | 408.70 | 408.70 | 408.70 | 405.25 | 0 |
| 2025-12-26 | 408.70 | 408.70 | 408.70 | 408.70 | 405.25 | 0 |
| 2025-12-23 | 408.70 | 408.70 | 408.70 | 408.70 | 405.25 | 0 |
| 2025-12-22 | 408.70 | 408.70 | 408.70 | 408.70 | 405.25 | 13 |
| 2025-12-19 | 392.54 | 392.54 | 392.54 | 392.54 | 389.23 | 0 |
| 2025-12-18 | 391.68 | 392.54 | 391.68 | 392.54 | 389.23 | 2 |
| 2025-12-17 | 386.88 | 386.88 | 386.88 | 386.88 | 383.61 | 1 |
| 2025-12-16 | 390.78 | 390.78 | 390.78 | 390.78 | 387.48 | 0 |
| 2025-12-15 | 390.78 | 390.78 | 390.78 | 390.78 | 387.48 | 0 |
| 2025-12-12 | 390.78 | 390.78 | 390.78 | 390.78 | 387.48 | 0 |
| 2025-12-11 | 390.78 | 390.78 | 390.78 | 390.78 | 387.48 | 1 |
| 2025-12-10 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-12-09 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-12-08 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-12-05 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-12-04 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-12-03 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-12-02 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-12-01 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-28 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-27 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-26 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-25 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-24 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-21 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-19 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-18 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-17 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-14 | 415.00 | 415.00 | 415.00 | 415.00 | 411.50 | 0 |
| 2025-11-13 | 415.00 | 415.00 | 415.00 | 415.00 | 410.37 | 11 |
| 2025-11-12 | 402.97 | 402.97 | 394.90 | 394.90 | 390.49 | 2 |
| 2025-11-11 | 397.80 | 397.80 | 397.80 | 397.80 | 393.36 | 10 |
| 2025-11-10 | 386.88 | 386.88 | 386.88 | 386.88 | 382.56 | 0 |
| 2025-11-07 | 386.88 | 386.88 | 386.88 | 386.88 | 382.56 | 0 |
| 2025-11-06 | 386.88 | 386.88 | 386.88 | 386.88 | 382.56 | 0 |
| 2025-11-05 | 391.95 | 391.95 | 386.88 | 386.88 | 382.56 | 14 |
| 2025-11-04 | 391.95 | 391.95 | 391.95 | 391.95 | 387.57 | 1 |
| 2025-11-03 | 390.00 | 390.00 | 390.00 | 390.00 | 385.65 | 0 |
| 2025-10-31 | 390.00 | 390.00 | 390.00 | 390.00 | 385.65 | 20 |
| 2025-10-30 | 388.44 | 388.44 | 388.44 | 388.44 | 384.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.1181 USD |
| 2026-06-03 | 1.1311 USD |
| 2026-03-05 | 1.1469 USD |
| 2025-11-14 | 1.1391 USD |
| 2025-09-04 | 1.1142 USD |
| 2025-06-02 | 1.1540 USD |
| 2025-03-07 | 1.2053 USD |
| 2024-11-14 | 1.2295 USD |
| 2024-09-05 | 1.1254 USD |
| 2024-06-03 | 1.0361 USD |
| 2024-03-07 | 1.0122 USD |
| 2023-11-16 | 0.9792 USD |
| 2023-09-04 | 0.9672 USD |
| 2023-06-01 | 1.3658 USD |
| 2023-03-09 | 1.4760 USD |
| 2022-11-17 | 1.4688 USD |
| 2022-09-01 | 1.4661 USD |
| 2022-06-02 | 1.4408 USD |
| 2022-03-10 | 1.3412 USD |
| 2021-11-18 | 1.4502 USD |
| 2021-09-02 | 1.3598 USD |
| 2021-05-31 | 1.2801 USD |
| 2021-03-11 | 1.4768 USD |
| 2020-11-19 | 1.0840 USD |
| 2020-09-08 | 1.1533 USD |
| 2020-06-01 | 1.0897 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.