L3Harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 388.44 | 388.44 | 388.44 | 388.44 | 384.10 | 0 |
| 2025-10-28 | 388.44 | 388.44 | 388.44 | 388.44 | 384.10 | 2 |
| 2025-10-27 | 395.07 | 395.07 | 395.07 | 395.07 | 390.66 | 0 |
| 2025-10-24 | 395.07 | 395.07 | 395.07 | 395.07 | 390.66 | 0 |
| 2025-10-23 | 395.07 | 395.07 | 395.07 | 395.07 | 390.66 | 1 |
| 2025-10-22 | 394.44 | 394.44 | 394.44 | 394.44 | 390.04 | 0 |
| 2025-10-21 | 394.44 | 394.44 | 394.44 | 394.44 | 390.04 | 44 |
| 2025-10-20 | 394.88 | 394.88 | 394.88 | 394.88 | 390.47 | 77 |
| 2025-10-17 | 394.42 | 394.42 | 394.42 | 394.42 | 390.02 | 0 |
| 2025-10-16 | 394.42 | 394.42 | 394.42 | 394.42 | 390.02 | 0 |
| 2025-10-15 | 414.92 | 414.92 | 394.42 | 394.42 | 390.02 | 19 |
| 2025-10-14 | 399.60 | 399.60 | 399.60 | 399.60 | 395.14 | 0 |
| 2025-10-13 | 399.60 | 399.60 | 399.60 | 399.60 | 395.14 | 1 |
| 2025-10-10 | 400.00 | 400.00 | 400.00 | 400.00 | 395.53 | 0 |
| 2025-10-09 | 400.00 | 400.00 | 400.00 | 400.00 | 395.53 | 0 |
| 2025-10-08 | 400.00 | 400.00 | 400.00 | 400.00 | 395.53 | 0 |
| 2025-10-07 | 400.00 | 400.00 | 400.00 | 400.00 | 395.53 | 0 |
| 2025-10-06 | 400.00 | 400.00 | 400.00 | 400.00 | 395.53 | 0 |
| 2025-10-03 | 400.00 | 400.00 | 400.00 | 400.00 | 395.53 | 2 |
| 2025-10-02 | 402.80 | 402.80 | 402.80 | 402.80 | 398.30 | 0 |
| 2025-10-01 | 402.80 | 402.80 | 402.80 | 402.80 | 398.30 | 0 |
| 2025-09-30 | 402.00 | 402.80 | 402.00 | 402.80 | 398.30 | 4 |
| 2025-09-29 | 389.61 | 389.61 | 389.61 | 389.61 | 385.26 | 0 |
| 2025-09-26 | 392.34 | 392.34 | 389.61 | 389.61 | 385.26 | 16 |
| 2025-09-25 | 372.78 | 372.78 | 372.78 | 372.78 | 368.62 | 0 |
| 2025-09-24 | 372.78 | 372.78 | 372.78 | 372.78 | 368.62 | 0 |
| 2025-09-23 | 372.78 | 372.78 | 372.78 | 372.78 | 368.62 | 0 |
| 2025-09-22 | 372.78 | 372.78 | 372.78 | 372.78 | 368.62 | 0 |
| 2025-09-19 | 372.78 | 372.78 | 372.78 | 372.78 | 368.62 | 0 |
| 2025-09-18 | 372.78 | 372.78 | 372.78 | 372.78 | 368.62 | 0 |
| 2025-09-17 | 375.06 | 375.44 | 372.78 | 372.78 | 368.62 | 27 |
| 2025-09-16 | 372.00 | 372.00 | 372.00 | 372.00 | 367.85 | 0 |
| 2025-09-15 | 372.00 | 372.00 | 372.00 | 372.00 | 367.85 | 0 |
| 2025-09-12 | 372.00 | 372.00 | 372.00 | 372.00 | 367.85 | 0 |
| 2025-09-11 | 372.00 | 372.00 | 372.00 | 372.00 | 367.85 | 50 |
| 2025-09-10 | 379.10 | 379.10 | 379.10 | 379.10 | 374.87 | 0 |
| 2025-09-09 | 379.10 | 379.10 | 379.10 | 379.10 | 374.87 | 0 |
| 2025-09-08 | 379.10 | 379.10 | 379.10 | 379.10 | 374.87 | 0 |
| 2025-09-05 | 379.10 | 379.10 | 379.10 | 379.10 | 374.87 | 0 |
| 2025-09-04 | 379.10 | 379.10 | 379.10 | 379.10 | 374.87 | 0 |
| 2025-09-03 | 379.10 | 379.10 | 379.10 | 379.10 | 373.77 | 0 |
| 2025-09-02 | 379.10 | 379.10 | 379.10 | 379.10 | 373.77 | 16 |
| 2025-09-01 | 378.00 | 378.00 | 378.00 | 378.00 | 372.68 | 0 |
| 2025-08-29 | 378.00 | 378.00 | 378.00 | 378.00 | 372.68 | 4 |
| 2025-08-28 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-27 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-26 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-25 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-22 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-21 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-20 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-19 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-18 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-15 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-14 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-13 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-12 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-11 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 0 |
| 2025-08-08 | 370.00 | 370.00 | 370.00 | 370.00 | 364.79 | 50 |
| 2025-08-07 | 383.42 | 383.42 | 383.42 | 383.42 | 378.02 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.1181 USD |
| 2026-06-03 | 1.1311 USD |
| 2026-03-05 | 1.1469 USD |
| 2025-11-14 | 1.1391 USD |
| 2025-09-04 | 1.1142 USD |
| 2025-06-02 | 1.1540 USD |
| 2025-03-07 | 1.2053 USD |
| 2024-11-14 | 1.2295 USD |
| 2024-09-05 | 1.1254 USD |
| 2024-06-03 | 1.0361 USD |
| 2024-03-07 | 1.0122 USD |
| 2023-11-16 | 0.9792 USD |
| 2023-09-04 | 0.9672 USD |
| 2023-06-01 | 1.3658 USD |
| 2023-03-09 | 1.4760 USD |
| 2022-11-17 | 1.4688 USD |
| 2022-09-01 | 1.4661 USD |
| 2022-06-02 | 1.4408 USD |
| 2022-03-10 | 1.3412 USD |
| 2021-11-18 | 1.4502 USD |
| 2021-09-02 | 1.3598 USD |
| 2021-05-31 | 1.2801 USD |
| 2021-03-11 | 1.4768 USD |
| 2020-11-19 | 1.0840 USD |
| 2020-09-08 | 1.1533 USD |
| 2020-06-01 | 1.0897 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.