L3Harris Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 383.42 | 383.42 | 383.42 | 383.42 | 378.02 | 0 |
| 2025-08-05 | 384.56 | 384.56 | 383.42 | 383.42 | 378.02 | 22 |
| 2025-08-04 | 382.00 | 382.00 | 382.00 | 382.00 | 376.62 | 4 |
| 2025-08-01 | 370.37 | 370.37 | 370.37 | 370.37 | 365.16 | 0 |
| 2025-07-31 | 370.37 | 370.37 | 370.37 | 370.37 | 365.16 | 0 |
| 2025-07-30 | 370.37 | 370.37 | 370.37 | 370.37 | 365.16 | 0 |
| 2025-07-29 | 370.37 | 370.37 | 370.37 | 370.37 | 365.16 | 0 |
| 2025-07-28 | 370.37 | 370.37 | 370.37 | 370.37 | 365.16 | 0 |
| 2025-07-25 | 370.37 | 370.37 | 370.37 | 370.37 | 365.16 | 0 |
| 2025-07-24 | 370.37 | 370.37 | 370.37 | 370.37 | 365.16 | 0 |
| 2025-07-23 | 370.37 | 370.37 | 370.37 | 370.37 | 365.16 | 0 |
| 2025-07-22 | 370.37 | 370.37 | 370.37 | 370.37 | 365.16 | 3 |
| 2025-07-21 | 362.23 | 362.23 | 362.23 | 362.23 | 357.13 | 0 |
| 2025-07-18 | 362.23 | 362.23 | 362.23 | 362.23 | 357.13 | 0 |
| 2025-07-17 | 362.23 | 362.23 | 362.23 | 362.23 | 357.13 | 0 |
| 2025-07-16 | 362.23 | 362.23 | 362.23 | 362.23 | 357.13 | 0 |
| 2025-07-15 | 362.23 | 362.23 | 362.23 | 362.23 | 357.13 | 4 |
| 2025-07-14 | 360.00 | 360.00 | 360.00 | 360.00 | 354.93 | 0 |
| 2025-07-11 | 360.00 | 360.00 | 360.00 | 360.00 | 354.93 | 0 |
| 2025-07-10 | 360.00 | 360.00 | 360.00 | 360.00 | 354.93 | 15 |
| 2025-07-09 | 350.00 | 350.00 | 350.00 | 350.00 | 345.07 | 0 |
| 2025-07-08 | 350.00 | 350.00 | 350.00 | 350.00 | 345.07 | 15 |
| 2025-07-07 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-07-04 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-07-03 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-07-02 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-07-01 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-30 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-27 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-26 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-25 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-24 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 15 |
| 2025-06-23 | 345.44 | 345.44 | 345.44 | 345.44 | 340.58 | 0 |
| 2025-06-20 | 346.46 | 346.46 | 345.44 | 345.44 | 340.58 | 26 |
| 2025-06-18 | 343.40 | 343.40 | 343.40 | 343.40 | 338.57 | 0 |
| 2025-06-17 | 343.40 | 343.40 | 343.40 | 343.40 | 338.57 | 1 |
| 2025-06-16 | 343.08 | 343.08 | 343.08 | 343.08 | 338.25 | 1 |
| 2025-06-13 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-12 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-11 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-10 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-09 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-06 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-05 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 15 |
| 2025-06-04 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-03 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-06-02 | 338.00 | 338.00 | 338.00 | 338.00 | 333.24 | 0 |
| 2025-05-30 | 338.00 | 338.00 | 338.00 | 338.00 | 332.11 | 0 |
| 2025-05-29 | 338.00 | 338.00 | 338.00 | 338.00 | 332.11 | 0 |
| 2025-05-28 | 338.00 | 338.00 | 338.00 | 338.00 | 332.11 | 0 |
| 2025-05-27 | 338.00 | 338.00 | 338.00 | 338.00 | 332.11 | 0 |
| 2025-05-26 | 338.00 | 338.00 | 338.00 | 338.00 | 332.11 | 0 |
| 2025-05-23 | 338.00 | 338.00 | 338.00 | 338.00 | 332.11 | 15 |
| 2025-05-22 | 341.52 | 341.52 | 341.52 | 341.52 | 335.56 | 0 |
| 2025-05-21 | 341.52 | 341.52 | 341.52 | 341.52 | 335.56 | 1 |
| 2025-05-20 | 326.70 | 326.70 | 326.70 | 326.70 | 321.00 | 2 |
| 2025-05-19 | 316.25 | 316.25 | 316.25 | 316.25 | 310.74 | 0 |
| 2025-05-16 | 316.25 | 316.25 | 316.25 | 316.25 | 310.74 | 0 |
| 2025-05-15 | 316.25 | 316.25 | 316.25 | 316.25 | 310.74 | 1 |
| 2025-05-14 | 300.01 | 300.01 | 300.01 | 300.01 | 294.78 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.1181 USD |
| 2026-06-03 | 1.1311 USD |
| 2026-03-05 | 1.1469 USD |
| 2025-11-14 | 1.1391 USD |
| 2025-09-04 | 1.1142 USD |
| 2025-06-02 | 1.1540 USD |
| 2025-03-07 | 1.2053 USD |
| 2024-11-14 | 1.2295 USD |
| 2024-09-05 | 1.1254 USD |
| 2024-06-03 | 1.0361 USD |
| 2024-03-07 | 1.0122 USD |
| 2023-11-16 | 0.9792 USD |
| 2023-09-04 | 0.9672 USD |
| 2023-06-01 | 1.3658 USD |
| 2023-03-09 | 1.4760 USD |
| 2022-11-17 | 1.4688 USD |
| 2022-09-01 | 1.4661 USD |
| 2022-06-02 | 1.4408 USD |
| 2022-03-10 | 1.3412 USD |
| 2021-11-18 | 1.4502 USD |
| 2021-09-02 | 1.3598 USD |
| 2021-05-31 | 1.2801 USD |
| 2021-03-11 | 1.4768 USD |
| 2020-11-19 | 1.0840 USD |
| 2020-09-08 | 1.1533 USD |
| 2020-06-01 | 1.0897 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.